Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stellar Lumens | XLMETH | Gate.io | 2,597,122,858 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000027 | 0.000027 | 0.000027 | 0.000027 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 20:21:09 | 178.33 | 0.000027 | ETH |
XLMETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XLMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.000027 | 0.00000040 | 1.50% | 0.000027 | 0.000027 | 0.000027 | 226,116.00 |
| 25 Jun 2024 | 0.000027 | 0.00000060 | 2.30% | 0.000026 | 0.000027 | 0.000026 | 303,225.00 |
| 24 Jun 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 147,942.00 |
| 23 Jun 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 144,278.00 |
| 22 Jun 2024 | 0.000026 | -0.00000060 | -2.25% | 0.000027 | 0.000027 | 0.000026 | 155,348.00 |
| 21 Jun 2024 | 0.000027 | 0.00000050 | 1.91% | 0.000026 | 0.000027 | 0.000026 | 185,731.00 |
| 20 Jun 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000027 | 0.000026 | 132,865.00 |
| 19 Jun 2024 | 0.000026 | -0.00000100 | -3.62% | 0.000028 | 0.000028 | 0.000026 | 244,458.00 |
| 18 Jun 2024 | 0.000028 | 0.00000020 | 0.73% | 0.000027 | 0.000028 | 0.000027 | 255,493.00 |
| 17 Jun 2024 | 0.000027 | -0.00000010 | -0.36% | 0.000028 | 0.000028 | 0.000027 | 92,293.00 |
| 16 Jun 2024 | 0.000028 | -0.00000030 | -1.08% | 0.000028 | 0.000028 | 0.000027 | 84,568.00 |
| 15 Jun 2024 | 0.000028 | -0.00000030 | -1.07% | 0.000028 | 0.000028 | 0.000028 | 127,567.00 |
| 14 Jun 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000029 | 0.000028 | 92,372.00 |
| 13 Jun 2024 | 0.000028 | 0.00000040 | 1.44% | 0.000028 | 0.000028 | 0.000027 | 116,752.00 |
| 12 Jun 2024 | 0.000028 | 0.00000040 | 1.47% | 0.000027 | 0.000028 | 0.000027 | 139,516.00 |
| 11 Jun 2024 | 0.000027 | 0.00000050 | 1.87% | 0.000027 | 0.000028 | 0.000027 | 101,829.00 |
| 10 Jun 2024 | 0.000027 | 0.00000010 | 0.37% | 0.000027 | 0.000027 | 0.000027 | 120,862.00 |
| 09 Jun 2024 | 0.000027 | -0.00000050 | -1.84% | 0.000027 | 0.000027 | 0.000026 | 131,047.00 |
| 08 Jun 2024 | 0.000027 | -0.00000050 | -1.81% | 0.000028 | 0.000028 | 0.000025 | 364,509.00 |
| 07 Jun 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 88,592.00 |
| 06 Jun 2024 | 0.000028 | -0.00000020 | -0.72% | 0.000028 | 0.000028 | 0.000028 | 134,201.00 |
| 05 Jun 2024 | 0.000028 | -0.00000010 | -0.36% | 0.000028 | 0.000028 | 0.000028 | 77,615.00 |
| 04 Jun 2024 | 0.000028 | 0.00000020 | 0.72% | 0.000028 | 0.000028 | 0.000028 | 133,556.00 |
| 03 Jun 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 123,084.00 |
| 02 Jun 2024 | 0.000028 | -0.00000050 | -1.77% | 0.000028 | 0.000028 | 0.000028 | 78,438.00 |
| 01 Jun 2024 | 0.000028 | -0.00000030 | -1.05% | 0.000029 | 0.000029 | 0.000028 | 157,789.00 |
| 31 May 2024 | 0.000029 | 0.00000040 | 1.42% | 0.000028 | 0.000029 | 0.000028 | 122,161.00 |
| 30 May 2024 | 0.000028 | 0.00000010 | 0.36% | 0.000028 | 0.000029 | 0.000028 | 126,877.00 |
| 29 May 2024 | 0.000028 | -0.00000020 | -0.71% | 0.000028 | 0.000029 | 0.000028 | 130,107.00 |
| 28 May 2024 | 0.000028 | -0.00000020 | -0.70% | 0.000028 | 0.000029 | 0.000028 | 189,223.00 |
| 27 May 2024 | 0.000029 | -0.00000100 | -3.39% | 0.00003 | 0.00003 | 0.000028 | 84,007.00 |
| 26 May 2024 | 0.00003 | -0.00000010 | -0.34% | 0.00003 | 0.00003 | 0.000029 | 89,459.00 |
