BOIL BOIL

Baron Oil Share Price - BOIL

Buy
Sell
0.1025
0.0025 (2.5%)
0.1025
Volume 234,149,189
Bid Price 0.10
Ask Price 0.105
News -
Day High 0.105

Low
0.0525

52 Week Range

High
0.13

Day Low 0.0975
Stock Name Stock Symbol Market Stock Type
Baron Oil Plc BOIL London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.0025 2.5% 0.1025 00:43:07
Open Price Low Price High Price Close Price Previous Close
0.10 0.0975 0.105 0.1025 0.10
Trades Stocks Traded Average Volume 52 Week Range
129 234,149,189 - 0.0525 - 0.13
Last Trade Type Quantity Price Currency
01:34:35 O 40,000,000 0.10563p GBX
Industry Sector
OIL & GAS PRODUCERS

Period:

Draw Mode:

Baron Oil Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
10.69Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Baron Oil News

Date Time Source News Article
30/9/202201:42UK Regulatory (RNS & others)Baron Oil PLC Second Price Monitoring Extn
30/9/202201:35UK Regulatory (RNS & others)Baron Oil PLC Price Monitoring Extension
16/9/202223:05UK Regulatory (RNS & others)Baron Oil PLC Second Price Monitoring Extn
16/9/202223:00UK Regulatory (RNS & others)Baron Oil PLC Price Monitoring Extension
08/9/202201:40UK Regulatory (RNS & others)Baron Oil PLC Second Price Monitoring Extn
08/9/202201:35UK Regulatory (RNS & others)Baron Oil PLC Price Monitoring Extension
23/8/202219:21Alliance NewsNewsIN BRIEF: Baron Oil records wider interim loss due to..
23/8/202216:00UK Regulatory (RNS & others)Baron Oil PLC Interim Results
08/8/202223:06UK Regulatory (RNS & others)Baron Oil PLC Second Price Monitoring Extn
08/8/202223:00UK Regulatory (RNS & others)Baron Oil PLC Price Monitoring Extension
30/7/202201:41UK Regulatory (RNS & others)Baron Oil PLC Second Price Monitoring Extn
30/7/202201:36UK Regulatory (RNS & others)Baron Oil PLC Price Monitoring Extension

Historical BOIL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.11250.130.09750.113078393,371,309-0.01-8.89%
1 Month0.07750.130.07250.102037381,347,3530.02532.26%
3 Months0.070.130.06660.094924178,527,7630.032546.43%
6 Months0.070.130.05750.085659241,291,5860.032546.43%
1 Year0.07250.130.05250.083395153,482,8390.0341.38%
3 Years0.0750.570.03750.091133122,109,9340.027536.67%
5 Years0.17527.7250.03750.0988374,548,152-0.0725-41.43%
Your Recent History
LSE
BOIL
Baron Oil
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 15:34:58