Volume | 238,574,668 |
|
|||||
News | - | ||||||
Day High | 0.065 | Low High |
|||||
Day Low | 0.0625 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Baron Oil Plc | BOIL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.065 | 0.0625 | 0.065 | 0.0625 | 0.066 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
111 | 238,574,668 | - | 0.045 - 0.255 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:18:44 | O | 535,655 | 0.0649p | GBX |
Industry Sector |
---|
OIL & GAS PRODUCERS |
Baron Oil Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
11.39M | 18.98B | - | 0 | -1.39M | -0.00 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Baron Oil News
Historical BOIL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.065 | 0.0725 | 0.0625 | 0.066939 | 290,277,009 | -0.0025 | -3.85% |
1 Month | 0.055 | 0.0725 | 0.05 | 0.062459 | 466,467,577 | 0.0075 | 13.64% |
3 Months | 0.0825 | 0.255 | 0.045 | 0.066996 | 683,855,619 | -0.02 | -24.24% |
6 Months | 0.0725 | 0.255 | 0.045 | 0.070666 | 382,335,121 | -0.01 | -13.79% |
1 Year | 0.13 | 0.255 | 0.045 | 0.077629 | 263,248,441 | -0.0675 | -51.92% |
3 Years | 0.105 | 0.35 | 0.045 | 0.116532 | 262,750,460 | -0.0425 | -40.48% |
5 Years | 0.14 | 0.57 | 0.0375 | 0.114063 | 191,470,304 | -0.0775 | -55.36% |