Baron Oil Plc

-0.008 (-8.21%)


Draw Mode:

Volume 298,374,925
Bid Price 0.085
Ask Price 0.09
News (3)
Day High 0.1025


52 Week Range


Day Low 0.0875
Share Name Share Symbol Market Stock Type
Baron Oil Plc BOIL London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.008 -8.21% 0.0895 01:35:07
Open Price Low Price High Price Close Price Previous Close
0.10 0.0875 0.1025 0.0895 0.0975
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
244 298,374,925 0.0907p 270,626p - 0.0666 - 0.35
Last Trade Type Quantity Price Currency
01:40:00 O 1,000 0.09p GBX
Industry Sector

Baron Oil Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
10.37M 11.58B - 0 -1.13M 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Baron Oil News

Date Time Source News Article
02/6/202318:09Alliance NewsNewsBaron Oil "maximises chances" of farmout with Chuditch..
02/6/202316:00UK Regulatory (RNS & others)Baron Oil PLC Chuditch PSC Update -- 6 Month Extension..
23/5/202323:40Alliance NewsNewsBaron Oil widens annual loss but hails "considerable..
23/5/202316:00UK Regulatory (RNS & others)Baron Oil PLC Final Results for the Year Ended 31 December..
28/3/202302:35UK Regulatory (RNS & others)Baron Oil PLC Price Monitoring Extension
01/3/202304:00UK Regulatory (RNS & others)Baron Oil PLC Total Voting Rights
01/3/202301:33Alliance NewsNewsTRADING UPDATES: Celsius hails MCB assays; Brandshield..
28/2/202322:05UK Regulatory (RNS & others)Baron Oil PLC Second Price Monitoring Extn
28/2/202322:00UK Regulatory (RNS & others)Baron Oil PLC Price Monitoring Extension
28/2/202320:05UK Regulatory (RNS & others)Baron Oil PLC Second Price Monitoring Extn
28/2/202320:00UK Regulatory (RNS & others)Baron Oil PLC Price Monitoring Extension
28/2/202318:00UK Regulatory (RNS & others)Baron Oil PLC Competent Person's Report on the Chuditch PSC

Historical BOIL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0950.110.08750.104867190,804,719-0.0055-5.79%
1 Month0.10250.120.08750.102847189,170,852-0.013-12.68%
3 Months0.14750.16250.08750.12292209,697,087-0.058-39.32%
6 Months0.150.27750.08750.163607352,236,332-0.0605-40.33%
1 Year0.070.350.06660.155421388,300,1510.019527.86%
3 Years0.0750.350.05250.12708214,219,1290.014519.33%
5 Years0.430.6750.03750.130109142,408,670-0.3405-79.19%
Your Recent History
Baron Oil
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |

V: D: 20230604 08:26:45