Volume | 298,374,925 |
|
|||||
News | (3) | ||||||
Day High | 0.1025 | Low High |
|||||
Day Low | 0.0875 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Baron Oil Plc | BOIL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.10 | 0.0875 | 0.1025 | 0.0895 | 0.0975 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
244 | 298,374,925 | 0.0907p | 270,626p | - | 0.0666 - 0.35 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:40:00 | O | 1,000 | 0.09p | GBX |
Industry Sector |
---|
OIL & GAS PRODUCERS |
Baron Oil Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
10.37M | 11.58B | - | 0 | -1.13M | 0.00 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Baron Oil News
Historical BOIL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.095 | 0.11 | 0.0875 | 0.104867 | 190,804,719 | -0.0055 | -5.79% |
1 Month | 0.1025 | 0.12 | 0.0875 | 0.102847 | 189,170,852 | -0.013 | -12.68% |
3 Months | 0.1475 | 0.1625 | 0.0875 | 0.12292 | 209,697,087 | -0.058 | -39.32% |
6 Months | 0.15 | 0.2775 | 0.0875 | 0.163607 | 352,236,332 | -0.0605 | -40.33% |
1 Year | 0.07 | 0.35 | 0.0666 | 0.155421 | 388,300,151 | 0.0195 | 27.86% |
3 Years | 0.075 | 0.35 | 0.0525 | 0.12708 | 214,219,129 | 0.0145 | 19.33% |
5 Years | 0.43 | 0.675 | 0.0375 | 0.130109 | 142,408,670 | -0.3405 | -79.19% |