BOIL BOIL

Baron Oil Share Price - BOIL

Buy
Sell
0.065
0.00 (0.0%)
0.065
Volume 0.00
Bid Price 0.06
Ask Price 0.07
News -
Day High

Low
0.0525

52 Week Range

High
0.1325

Day Low
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Baron Oil Plc BOIL London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.065 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.065
Last Trade Type Quantity Price Currency
- O 0 0.065p GBX
Industry Sector
OIL & GAS PRODUCERS

Period:

Draw Mode:

Baron Oil Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
6.78Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Baron Oil News

Date Time Source News Article
25/11/202120:57UK Regulatory (RNS & others)Baron Oil PLC Holding(s) in Company
16/10/202100:05UK Regulatory (RNS & others)Baron Oil PLC Second Price Monitoring Extn
16/10/202100:00UK Regulatory (RNS & others)Baron Oil PLC Price Monitoring Extension
15/10/202101:36UK Regulatory (RNS & others)Baron Oil PLC Director/PDMR Shareholding
12/10/202105:51Alliance NewsTRADING UPDATES: Baron Oil boosts P2478 stake amid Upland..
11/10/202117:00UK Regulatory (RNS & others)Baron Oil PLC Licence P2478 - Completion of Farm In
14/9/202101:41UK Regulatory (RNS & others)Baron Oil PLC Second Price Monitoring Extn
14/9/202101:35UK Regulatory (RNS & others)Baron Oil PLC Price Monitoring Extension
02/9/202122:20Alliance NewsTRADING UPDATES: Sharp profit performance from Gem Diamonds,..
02/9/202116:00UK Regulatory (RNS & others)Baron Oil PLC Interim Results for the six months to 30 June..
18/8/202123:33Alliance NewsIN BRIEF: Baron Oil to fund work at UK P2478 licence for..
18/8/202117:25UK Regulatory (RNS & others)Baron Oil PLC Increase in interest in Licence P2478

Historical BOIL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.06750.0750.06250.06641580,441,615-0.0025-3.7%
1 Month0.07750.0950.06250.07669382,788,534-0.0125-16.13%
3 Months0.070.10250.06250.07964971,356,701-0.005-7.14%
6 Months0.08750.10250.06250.07984971,383,431-0.0225-25.71%
1 Year0.070.13250.05250.08361144,732,518-0.005-7.14%
3 Years0.440.570.03750.0984974,928,323-0.375-85.23%
5 Years0.37527.7250.03750.11002346,483,628-0.31-82.67%
Your Recent History
LSE
BOIL
Baron Oil
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211201 07:23:59