Period:
Draw Mode:
| Volume | 298,374,925 |
|
|||||
| News | (3) | ||||||
| Day High | 0.1025 | Low High |
|||||
| Day Low | 0.0875 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Baron Oil Plc | BOIL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.008 | -8.21% | 0.0895 | 01:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.0875 | 0.1025 | 0.0895 | 0.0975 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 244 | 298,374,925 | 0.0907p | 270,626p | - | 0.0666 - 0.35 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:40:00 | O | 1,000 | 0.09p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Baron Oil Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.37M | 11.58B | - | 0 | -1.13M | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Baron Oil News
Baron Oil "maximises chances" of farmout with Chuditch..Historical BOIL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.11 | 0.0875 | 0.104867 | 190,804,719 | -0.0055 | -5.79% |
| 1 Month | 0.1025 | 0.12 | 0.0875 | 0.102847 | 189,170,852 | -0.013 | -12.68% |
| 3 Months | 0.1475 | 0.1625 | 0.0875 | 0.12292 | 209,697,087 | -0.058 | -39.32% |
| 6 Months | 0.15 | 0.2775 | 0.0875 | 0.163607 | 352,236,332 | -0.0605 | -40.33% |
| 1 Year | 0.07 | 0.35 | 0.0666 | 0.155421 | 388,300,151 | 0.0195 | 27.86% |
| 3 Years | 0.075 | 0.35 | 0.0525 | 0.12708 | 214,219,129 | 0.0145 | 19.33% |
| 5 Years | 0.43 | 0.675 | 0.0375 | 0.130109 | 142,408,670 | -0.3405 | -79.19% |