Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Baron Oil Plc | BOIL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -1.52% | 0.065 | 01:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.065 | 0.0625 | 0.0675 | 0.065 | 0.066 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
BOIL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.0725 | 0.06 | 0.067799 | 550,469,580 | 0.00 | 0.00% |
| 1 Month | 0.0575 | 0.0725 | 0.05 | 0.061553 | 461,928,767 | 0.0075 | 13.04% |
| 3 Months | 0.085 | 0.255 | 0.045 | 0.067135 | 675,386,564 | -0.02 | -23.53% |
| 6 Months | 0.0725 | 0.255 | 0.045 | 0.070747 | 377,868,249 | -0.0075 | -10.34% |
| 1 Year | 0.125 | 0.255 | 0.045 | 0.078204 | 262,554,459 | -0.06 | -48.00% |
| 3 Years | 0.0675 | 0.35 | 0.045 | 0.115366 | 270,752,210 | -0.0025 | -3.70% |
| 5 Years | 0.14 | 0.57 | 0.0375 | 0.114218 | 191,174,416 | -0.075 | -53.57% |
BOIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.066 | -0.003 | -4.35% | 0.07 | 0.07 | 0.0625 | 232,415,816 |
| 18 Apr 2024 | 0.069 | -0.0004 | -0.58% | 0.065 | 0.0725 | 0.0645 | 473,717,927 |
| 17 Apr 2024 | 0.0694 | 0.0064 | 10.16% | 0.06 | 0.0694 | 0.06 | 1,257,950,345 |
| 16 Apr 2024 | 0.063 | -0.0045 | -6.67% | 0.0675 | 0.0675 | 0.0625 | 428,843,656 |
| 13 Apr 2024 | 0.0675 | 0.0025 | 3.85% | 0.065 | 0.0675 | 0.06275 | 359,420,157 |
| 12 Apr 2024 | 0.065 | 0.0025 | 4.00% | 0.0625 | 0.0675 | 0.0625 | 559,370,925 |
| 11 Apr 2024 | 0.0625 | 0.0015 | 2.46% | 0.06 | 0.0625 | 0.06 | 399,360,925 |
| 10 Apr 2024 | 0.061 | -0.0002 | -0.33% | 0.06 | 0.061 | 0.06 | 432,412,368 |
| 09 Apr 2024 | 0.0612 | 0.0012 | 2.00% | 0.055 | 0.0612 | 0.0543 | 690,279,365 |
| 06 Apr 2024 | 0.06 | 0.0062 | 11.52% | 0.0525 | 0.06 | 0.0525 | 469,904,894 |
| 05 Apr 2024 | 0.0538 | -0.0004 | -0.74% | 0.0525 | 0.055 | 0.0525 | 349,902,183 |
| 04 Apr 2024 | 0.0542 | -0.0019 | -3.39% | 0.055 | 0.055 | 0.0525 | 222,510,855 |
| 03 Apr 2024 | 0.0561 | 0.0011 | 2.00% | 0.055 | 0.0575 | 0.0525 | 352,234,616 |
| 29 Mar 2024 | 0.055 | -0.002 | -3.51% | 0.05 | 0.0575 | 0.05 | 594,534,570 |
| 28 Mar 2024 | 0.057 | 0.002 | 3.64% | 0.055 | 0.0625 | 0.0525 | 828,306,473 |
| 27 Mar 2024 | 0.055 | 0.00 | 0.00% | 0.0525 | 0.055 | 0.0525 | 222,888,806 |
| 26 Mar 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.0525 | 251,568,668 |
| 23 Mar 2024 | 0.055 | -0.0025 | -4.35% | 0.0575 | 0.0575 | 0.0525 | 189,095,257 |
| 22 Mar 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.255 | 0.0525 | 231,857,059 |
| 21 Mar 2024 | 0.0575 | 0.00 | 0.00% | 0.0575 | 0.0575 | 0.0525 | 242,074,749 |
| 20 Mar 2024 | 0.0575 | 0.0033 | 6.09% | 0.055 | 0.0575 | 0.055 | 330,387,873 |
