BOIL

Baron Oil Historical Data - BOIL

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Baron Oil Plc BOIL London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.0075 9.68% 0.085 02:15:05
Open Price Low Price High Price Close Price Previous Close
0.0775 0.0774 0.0875 0.085 0.0775
more quote information »
Industry Sector
OIL & GAS PRODUCERS

BOIL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0750.08750.0750.07687879,493,6970.0113.33%
1 Month0.07750.08750.06750.07519351,272,5020.00759.68%
3 Months0.07250.10250.06750.07776759,850,1790.012517.24%
6 Months0.070.13250.05750.087842184,185,1040.01521.43%
1 Year0.08750.13250.05250.083732135,611,591-0.0025-2.86%
3 Years0.450.5750.03750.1012771,188,212-0.365-81.11%
5 Years0.42527.7250.03750.11169144,442,482-0.34-80.0%

BOIL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
16 Oct 2021 0.085 0.0075 9.68% 0.0775 0.0875 0.0774 146,603,788
15 Oct 2021 0.0775 0.00 0.0% 0.0775 0.0776 0.0753 162,725,986
14 Oct 2021 0.0775 -0.0025 -3.13% 0.08 0.0835 0.0775 35,993,189
13 Oct 2021 0.08 0.005 6.67% 0.075 0.08 0.075 49,931,859
12 Oct 2021 0.075 0.00 0.0% 0.08 0.081 0.075 76,158,258
09 Oct 2021 0.075 0.00 0.0% 0.075 0.085 0.075 72,659,192
08 Oct 2021 0.075 -0.0025 -3.23% 0.075 0.0798 0.075 13,323,728
07 Oct 2021 0.0775 0.005 6.9% 0.0725 0.0775 0.0725 94,727,937
06 Oct 2021 0.0725 0.00 0.0% 0.0725 0.0725 0.0725 10,443,488
05 Oct 2021 0.0725 0.00 0.0% 0.0725 0.0725 0.0725 11,664,309
02 Oct 2021 0.0725 -0.0019 -2.55% 0.0725 0.0725 0.0725 87,632,872
01 Oct 2021 0.0744 0.0019 2.62% 0.0725 0.0744 0.0725 36,415,971
30 Sep 2021 0.0725 0.00 0.0% 0.0725 0.0725 0.0725 14,931,015
29 Sep 2021 0.0725 0.00 0.0% 0.0725 0.0725 0.0725 60,204,335
28 Sep 2021 0.0725 0.00 0.0% 0.0725 0.0725 0.0675 162,797,976
25 Sep 2021 0.0725 0.00 0.0% 0.0725 0.0725 0.0702 36,170,554
24 Sep 2021 0.0725 -0.005 -6.45% 0.0775 0.0775 0.0725 34,257,592
23 Sep 2021 0.0775 0.00 0.0% 0.0775 0.0775 0.0775 8,104,977
22 Sep 2021 0.0775 0.00 0.0% 0.0775 0.0775 0.0725 32,795,291
21 Sep 2021 0.0775 0.00 0.0% 0.0775 0.0775 0.0775 37,602,007
18 Sep 2021 0.0775 0.00 0.0% 0.0775 0.0775 0.0775 19,091,003
17 Sep 2021 0.0775 -0.005 -6.06% 0.0825 0.0825 0.0775 50,517,942
Your Recent History
LSE
BOIL
Baron Oil
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211016 16:00:16