BOIL

Baron Oil Historical Data - BOIL

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Baron Oil Plc BOIL London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.0025 -2.22% 0.11 01:29:56
Open Price Low Price High Price Close Price Previous Close
0.1125 0.1075 0.115 0.11 0.1125
more quote information »
Industry Sector
OIL & GAS PRODUCERS

BOIL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.08750.12250.08750.108907654,053,5780.022525.71%
1 Month0.0750.12250.07250.097014306,345,7510.03546.67%
3 Months0.07250.12250.06660.089802151,271,2850.037551.72%
6 Months0.07250.1250.05750.08359228,233,2570.037551.72%
1 Year0.07750.1250.05250.081759147,136,1910.032541.94%
3 Years0.0750.570.03750.090742119,506,4310.03546.67%
5 Years0.2527.7250.03750.09858772,985,623-0.14-56.0%

BOIL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
24 Sep 2022 0.11 -0.0025 -2.22% 0.1125 0.115 0.1075 213,703,585
23 Sep 2022 0.1125 0.0105 10.29% 0.10 0.1125 0.10 255,822,431
22 Sep 2022 0.102 -0.018 -15.0% 0.12 0.12 0.0975 824,077,073
21 Sep 2022 0.12 0.0175 17.07% 0.10 0.1225 0.0975 835,232,517
17 Sep 2022 0.1025 0.015 17.14% 0.0875 0.1025 0.0875 701,082,291
16 Sep 2022 0.0875 0.0005 0.57% 0.0875 0.0925 0.0875 189,671,284
15 Sep 2022 0.087 0.0045 5.45% 0.0825 0.10 0.0825 553,200,458
14 Sep 2022 0.0825 0.0025 3.13% 0.08 0.085 0.0775 195,760,882
13 Sep 2022 0.08 -0.0025 -3.03% 0.0825 0.0825 0.08 57,129,154
10 Sep 2022 0.0825 -0.0025 -2.94% 0.085 0.085 0.0825 105,771,423
09 Sep 2022 0.085 -0.0124 -12.73% 0.0949 0.0998 0.0825 540,117,451
08 Sep 2022 0.0974 0.0174 21.75% 0.08 0.0974 0.078 617,399,723
07 Sep 2022 0.08 0.005 6.67% 0.075 0.0825 0.0725 277,026,227
06 Sep 2022 0.075 -0.0025 -3.23% 0.0775 0.0775 0.075 77,072,103
03 Sep 2022 0.0775 0.00 0.0% 0.0775 0.0793 0.077 49,380,135
02 Sep 2022 0.0775 -0.0025 -3.13% 0.08 0.08 0.0775 38,210,128
01 Sep 2022 0.08 0.005 6.67% 0.075 0.08 0.075 58,011,571
31 Aug 2022 0.075 0.00 0.0% 0.075 0.075 0.075 60,036,053
27 Aug 2022 0.075 0.002 2.74% 0.075 0.075 0.0725 79,222,616
26 Aug 2022 0.073 -0.002 -2.67% 0.075 0.075 0.0725 108,443,693
25 Aug 2022 0.075 0.00 0.0% 0.075 0.075 0.075 23,795,480
Your Recent History
LSE
BOIL
Baron Oil
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220924 20:33:00