Baron Oil Historical Data - BOIL

Share Name	Share Symbol	Market	Stock Type
Baron Oil Plc	BOIL	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	-0.0025	-2.27%	0.1075	19:38:05

Open Price	Low Price	High Price	Close Price	Previous Close
0.11	0.1075	0.11		0.11

Industry Sector
OIL & GAS PRODUCERS

BOIL Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.085	0.1275	0.0825	0.105004	278,325,543	0.0225	26.47%
1 Month	0.08	0.1275	0.0775	0.093193	195,388,199	0.0275	34.38%
3 Months	0.0825	0.1275	0.0715	0.087381	120,109,678	0.025	30.3%
6 Months	0.1075	0.1275	0.0715	0.091476	136,712,381	0.00	0.0%
1 Year	0.16	0.2775	0.0715	0.142977	245,700,907	-0.0525	-32.81%
3 Years	0.0725	0.35	0.0525	0.124409	228,504,801	0.035	48.28%
5 Years	0.44	0.57	0.0375	0.125176	156,231,884	-0.3325	-75.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Nov 2023	0.11	0.0004	0.36%	0.1075	0.1125	0.1075	157,625,001
28 Nov 2023	0.1096	0.0021	1.95%	0.1075	0.1275	0.1075	351,883,171
25 Nov 2023	0.1075	0.01	10.26%	0.10	0.115	0.10	471,498,314
24 Nov 2023	0.0975	0.0125	14.71%	0.085	0.1025	0.0825	370,611,623
23 Nov 2023	0.085	0.00	0.0%	0.085	0.085	0.085	40,009,606
22 Nov 2023	0.085	-0.005	-5.56%	0.09	0.09	0.085	96,446,479
21 Nov 2023	0.09	0.00	0.0%	0.09	0.09	0.09	30,997,165
18 Nov 2023	0.09	0.005	5.88%	0.085	0.09	0.085	51,646,576
17 Nov 2023	0.085	0.00	0.0%	0.085	0.09	0.085	89,614,337
16 Nov 2023	0.085	0.005	6.25%	0.08	0.09	0.08	215,929,131
15 Nov 2023	0.08	-0.0025	-3.03%	0.0825	0.0825	0.0775	192,107,957
14 Nov 2023	0.0825	-0.0004	-0.48%	0.0825	0.0825	0.0825	67,996,163
11 Nov 2023	0.0829	-0.0021	-2.47%	0.085	0.085	0.0825	95,610,341
10 Nov 2023	0.085	-0.005	-5.56%	0.09	0.09	0.0825	121,693,050
09 Nov 2023	0.09	0.00	0.0%	0.09	0.09	0.0875	27,413,234
08 Nov 2023	0.09	0.01	12.5%	0.08	0.0925	0.08	275,969,478
07 Nov 2023	0.08	0.0025	3.23%	0.0775	0.0825	0.0775	83,853,349
04 Nov 2023	0.0775	-0.0085	-9.88%	0.085	0.085	0.0775	98,481,972
03 Nov 2023	0.086	-0.004	-4.44%	0.09	0.0925	0.085	150,756,860
02 Nov 2023	0.09	0.01	12.5%	0.08	0.1025	0.08	917,620,170
01 Nov 2023	0.08	0.005	6.67%	0.075	0.08	0.075	99,087,256
31 Oct 2023	0.075	0.00	0.0%	0.075	0.0775	0.075	70,649,893