BOIL

Baron Oil Historical Data - BOIL

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Baron Oil Plc BOIL London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.07 00:09:53
Open Price Low Price High Price Close Price Previous Close
0.07 0.0675 0.0734 0.07 0.07
more quote information »
Industry Sector
OIL & GAS PRODUCERS

BOIL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.07250.07340.0650.06822557,384,413-0.0025-3.45%
1 Month0.060.08250.060.07011854,878,5440.0116.67%
3 Months0.080.0950.05250.07254455,166,866-0.01-12.5%
6 Months0.07250.10250.05250.07709760,957,293-0.0025-3.45%
1 Year0.08250.13250.05250.083055146,222,037-0.0125-15.15%
3 Years0.300.570.03750.09671276,333,594-0.23-76.67%
5 Years0.5027.7250.03750.10893947,367,002-0.43-86.0%

BOIL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Jan 2022 0.07 0.00 0.0% 0.07 0.0734 0.0675 53,432,158
21 Jan 2022 0.07 0.00 0.0% 0.07 0.0734 0.07 37,247,858
20 Jan 2022 0.07 0.005 7.69% 0.065 0.07 0.065 67,385,345
19 Jan 2022 0.065 -0.003 -4.41% 0.065 0.065 0.065 75,868,845
18 Jan 2022 0.068 -0.0045 -6.21% 0.0725 0.0725 0.065 87,996,518
15 Jan 2022 0.0725 0.00 0.0% 0.0725 0.0725 0.0725 18,423,499
14 Jan 2022 0.0725 0.005 7.41% 0.0675 0.075 0.0675 41,250,481
13 Jan 2022 0.0675 0.00 0.0% 0.0675 0.0675 0.065 57,276,123
12 Jan 2022 0.0675 -0.0025 -3.57% 0.07 0.07 0.0675 22,882,622
11 Jan 2022 0.07 0.0018 2.64% 0.0675 0.0725 0.0675 81,764,092
08 Jan 2022 0.0682 -0.0048 -6.58% 0.075 0.075 0.0675 43,214,348
07 Jan 2022 0.073 -0.0045 -5.81% 0.0775 0.0775 0.0725 123,723,271
06 Jan 2022 0.0775 0.0075 10.71% 0.07 0.0825 0.07 123,852,624
05 Jan 2022 0.07 0.005 7.69% 0.065 0.0725 0.065 78,217,233
01 Jan 2022 0.065 0.00 0.0% 0.065 0.065 0.065 8,198,602
31 Dec 2021 0.065 0.0025 4.0% 0.0625 0.065 0.0625 25,739,533
30 Dec 2021 0.0625 0.0025 4.17% 0.06 0.0625 0.06 25,270,829
25 Dec 2021 0.06 0.00 0.0% 0.06 0.06 0.06 14,623,425
24 Dec 2021 0.06 0.00 0.0% 0.06 0.06 0.06 7,856,991
23 Dec 2021 0.06 0.0025 4.35% 0.0575 0.06 0.0575 11,578,751
Your Recent History
LSE
BOIL
Baron Oil
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 09:36:26