We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.0E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741305740 | XMARK/ETH | https://gate.io/trade/XMARK_ETH | ETH | 1 | https://gate.io/trade/XMARK_ETH | 0 | 19 hours ago |
| 0.007972 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1741305740 | XMARK/USDT | https://gate.io/trade/XMARK_USDT | USDT | 2 | https://gate.io/trade/XMARK_USDT | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01614515 | -0.00086324 | -5.34674499772 | 0.01408498 | 0.01784664 | 0 | CX |
| 4 | 0.01887032 | -0.00358841 | -19.0161587085 | 0.01408498 | 0.02388855 | 0 | CX |
| 12 | 0.02720851 | -0.0119266 | -43.8340798522 | 0.01408498 | 0.028735 | 0 | CX |
| 26 | 0.01559964 | -0.00031773 | -2.03677777179 | 0.01408498 | 0.028735 | 0 | CX |
| 52 | 0.02676464 | -0.01148273 | -42.9026132987 | 0.01408498 | 0.028735 | 0 | CX |
| 156 | 0.03047196 | -0.01519005 | -49.8492712645 | 0.008309 | 0.03647352 | 9544.09259257 | CX |
| 260 | 4.44762666 | -4.43234475 | -99.6564030399 | 0.008309 | 14.20382259 | 13497.3330242 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741305000 | 0.01542401 | -0.000317 | -2.01 | 0.01568931 | 0.01623832 | 0.01525972 | 0 |
| 1741218600 | 0.01574132 | 0.00054712 | 3.60 | 0.0151599 | 0.01588251 | 0.01508619 | 0 |
| 1741132200 | 0.0151942 | 0.00011151 | 0.74 | 0.01500464 | 0.01553811 | 0.01408498 | 0 |
| 1741045800 | 0.01508269 | -0.002529 | -14.36 | 0.01761207 | 0.01766604 | 0.01468817 | 0 |
| 1740959400 | 0.01761179 | 0.00215257 | 13.92 | 0.01550213 | 0.01784664 | 0.01524383 | 0 |
| 1740873000 | 0.01545922 | -0.00018 | -1.15 | 0.01562022 | 0.01594754 | 0.01501794 | 0 |
| 1740786600 | 0.01563898 | -0.000478 | -2.97 | 0.01614515 | 0.01616447 | 0.01455552 | 0 |
| 1740700200 | 0.01611736 | -0.000188 | -1.15 | 0.01639071 | 0.0166432 | 0.01566005 | 0 |
| 1740613800 | 0.01630545 | -0.001179 | -6.74 | 0.01745667 | 0.01751162 | 0.01584268 | 0 |
| 1740527400 | 0.01748453 | -0.000128 | -0.73 | 0.01761207 | 0.01769838 | 0.0164241 | 0 |
| 1740441000 | 0.01761228 | -0.002121 | -10.75 | 0.01825887 | 0.01915186 | 0.01747865 | 0 |
| 1740354600 | 0.01973328 | 0.00036988 | 1.91 | 0.01935255 | 0.01987818 | 0.01922599 | 0 |
| 1740268200 | 0.0193634 | 0.0007385 | 3.97 | 0.01862882 | 0.019565 | 0.01858864 | 0 |
| 1740181800 | 0.0186249 | -0.00057 | -2.97 | 0.01916957 | 0.01989323 | 0.01832712 | 0 |
| 1740095400 | 0.01919491 | 0.00019096 | 1.00 | 0.0190134 | 0.01937411 | 0.01896419 | 0 |
| 1740009000 | 0.01900395 | 0.00034727 | 1.86 | 0.01868972 | 0.01914941 | 0.01859382 | 0 |
| 1739922600 | 0.01865668 | -0.000527 | -2.75 | 0.01920233 | 0.01925112 | 0.01824851 | 0 |
| 1739836200 | 0.01918392 | 0.00056056 | 3.01 | 0.01825887 | 0.01993152 | 0.01802815 | 0 |
| 1739749800 | 0.01862336 | -0.00021 | -1.12 | 0.01885709 | 0.0190785 | 0.01859564 | 0 |
| 1739663400 | 0.01883364 | -0.000248 | -1.30 | 0.01908263 | 0.01917398 | 0.0187411 | 0 |
| 1739577000 | 0.01908207 | 0.00034685 | 1.85 | 0.01871107 | 0.01951733 | 0.01865598 | 0 |
| 1739490600 | 0.01873522 | -0.000411 | -2.15 | 0.01914591 | 0.01929193 | 0.01829429 | 0 |
| 1739404200 | 0.01914584 | 0.00091357 | 5.01 | 0.01825887 | 0.01953896 | 0.01791538 | 0 |
| 1739317800 | 0.01823227 | -0.00038 | -2.04 | 0.01865185 | 0.01906877 | 0.01808891 | 0 |
| 1739231400 | 0.01861216 | 0.00019733 | 1.07 | 0.02307984 | 0.02388855 | 0.01841168 | 0 |
| 1739145000 | 0.01841483 | -4.7E-5 | -0.25 | 0.0184205 | 0.01877204 | 0.01777125 | 0 |
| 1739058600 | 0.01846159 | 8.7E-5 | 0.47 | 0.01836163 | 0.01863785 | 0.01812951 | 0 |
| 1738972200 | 0.01837423 | -0.000377 | -2.01 | 0.01887032 | 0.01958775 | 0.01797642 | 0 |
| 1738885800 | 0.01875153 | -0.000757 | -3.88 | 0.01952867 | 0.01998969 | 0.01866837 | 0 |
| 1738799400 | 0.01950886 | 0.00046165 | 2.42 | 0.01909796 | 0.01975967 | 0.01899793 | 0 |
| 1738713000 | 0.01904721 | -0.001126 | -5.58 | 0.02018422 | 0.02023245 | 0.0184576 | 0 |
| 1738626600 | 0.02017323 | 0.0002576 | 1.29 | 0.02307984 | 0.02388855 | 0.01744197 | 0 |
| 1738540200 | 0.01991563 | -0.001973 | -9.01 | 0.02185386 | 0.02212329 | 0.01930817 | 0 |
| 1738453800 | 0.02188844 | -0.001128 | -4.90 | 0.02310546 | 0.02329467 | 0.02172555 | 0 |
| 1738367400 | 0.02301677 | 0.00024815 | 1.09 | 0.02276813 | 0.02405662 | 0.0225015 | 0 |
| 1738281000 | 0.02276862 | 0.00094024 | 4.31 | 0.02177112 | 0.02298023 | 0.0216503 | 0 |
| 1738194600 | 0.02182838 | 0.00033096 | 1.54 | 0.02163322 | 0.02216893 | 0.02142966 | 0 |
| 1738108200 | 0.02149742 | -0.000673 | -3.04 | 0.02240056 | 0.02254665 | 0.02129211 | 0 |
| 1738021800 | 0.02216998 | -0.000489 | -2.16 | 0.02307984 | 0.02388855 | 0.02125179 | 0 |
| 1737935400 | 0.02265893 | -0.000602 | -2.59 | 0.02319534 | 0.02351713 | 0.02265893 | 0 |
| 1737849000 | 0.02326114 | 7.7E-5 | 0.33 | 0.02317259 | 0.02344496 | 0.0229152 | 0 |
| 1737762600 | 0.02318393 | -0.00013 | -0.56 | 0.02336663 | 0.02391375 | 0.02293858 | 0 |
| 1737676200 | 0.02331385 | 0.00060102 | 2.65 | 0.02270576 | 0.02341465 | 0.02234162 | 0 |
| 1737589800 | 0.02271283 | -0.000539 | -2.32 | 0.02332841 | 0.02355598 | 0.02261581 | 0 |
| 1737503400 | 0.02325218 | 0.00043015 | 1.88 | 0.02287565 | 0.02354674 | 0.02243836 | 0 |
| 1737417000 | 0.02282203 | 0.00025438 | 1.13 | 0.02307984 | 0.02398613 | 0.02190552 | 0 |
| 1737330600 | 0.02256765 | -0.000608 | -2.62 | 0.02307984 | 0.02410226 | 0.02190552 | 0 |
| 1737244200 | 0.02317588 | -0.001185 | -4.86 | 0.02433522 | 0.02446535 | 0.02262778 | 0 |
| 1737157800 | 0.02436119 | 0.00124943 | 5.41 | 0.02314669 | 0.02467885 | 0.02314669 | 0 |
| 1737071400 | 0.02311176 | -0.000974 | -4.04 | 0.02411542 | 0.02418472 | 0.02286935 | 0 |
| 1736985000 | 0.02408539 | 0.00150724 | 6.68 | 0.02255561 | 0.02432059 | 0.02230452 | 0 |
| 1736898600 | 0.02257815 | 0.00067214 | 3.07 | 0.02194192 | 0.02276407 | 0.02189313 | 0 |
| 1736812200 | 0.02190601 | -0.000931 | -4.08 | 0.02335046 | 0.02351629 | 0.02062669 | 0 |
| 1736725800 | 0.0228375 | -0.000178 | -0.77 | 0.02297519 | 0.02307536 | 0.02258788 | 0 |
| 1736639400 | 0.02301558 | 0.00010626 | 0.46 | 0.02286305 | 0.02321844 | 0.02255904 | 0 |
| 1736553000 | 0.02290932 | 0.00042 | 1.87 | 0.02335046 | 0.02351629 | 0.02240049 | 0 |
| 1736466600 | 0.02248932 | -0.00082 | -3.52 | 0.02326002 | 0.02348318 | 0.02217537 | 0 |
| 1736380200 | 0.02330944 | -0.00033 | -1.40 | 0.02366714 | 0.02388701 | 0.02249065 | 0 |
| 1736293800 | 0.02363991 | -0.002164 | -8.39 | 0.02582503 | 0.02590476 | 0.02350838 | 0 |
| 1736207400 | 0.02580389 | 0.00032662 | 1.28 | 0.02335046 | 0.02613618 | 0.02318302 | 0 |
| 1736121000 | 0.02547727 | -0.000124 | -0.48 | 0.02558871 | 0.02568391 | 0.02520903 | 0 |
| 1736034600 | 0.02560096 | 0.00036589 | 1.45 | 0.02524711 | 0.02568734 | 0.02502409 | 0 |
| 1735948200 | 0.02523507 | 0.00110901 | 4.60 | 0.02416218 | 0.02539201 | 0.02398144 | 0 |
| 1735861800 | 0.02412606 | 0.00067011 | 2.86 | 0.02335046 | 0.02443518 | 0.02318302 | 0 |
| 1735775400 | 0.02345595 | 0.00012572 | 0.54 | 0.02335046 | 0.02356655 | 0.02318302 | 0 |
| 1735689000 | 0.02333023 | -0.000142 | -0.60 | 0.02349284 | 0.02409596 | 0.02319296 | 0 |
| 1735602600 | 0.02347261 | -1.2E-5 | -0.05 | 0.02331791 | 0.02401378 | 0.02310147 | 0 |
| 1735516200 | 0.02348465 | -0.000281 | -1.18 | 0.02376374 | 0.02384067 | 0.02326254 | 0 |
| 1735429800 | 0.02376605 | 0.00048881 | 2.10 | 0.02330622 | 0.02383549 | 0.02326674 | 0 |
| 1735343400 | 0.02327724 | -3.2E-5 | -0.14 | 0.02331791 | 0.02401378 | 0.02313591 | 0 |
| 1735257000 | 0.0233093 | -0.001135 | -4.64 | 0.02454347 | 0.02457518 | 0.02311862 | 0 |
| 1735170600 | 0.02444449 | -1.0E-5 | -0.04 | 0.02440739 | 0.02478483 | 0.02409512 | 0 |
| 1735084200 | 0.02445492 | 0.00054376 | 2.27 | 0.02390647 | 0.02473009 | 0.02350943 | 0 |
| 1734997800 | 0.02391116 | 0.0009996 | 4.36 | 0.02392348 | 0.02421146 | 0.02180864 | 0 |
| 1734911400 | 0.02291156 | -0.000429 | -1.84 | 0.02344363 | 0.02374694 | 0.02273369 | 0 |
| 1734825000 | 0.02334017 | -0.000922 | -3.80 | 0.0243159 | 0.02487226 | 0.0230503 | 0 |
| 1734738600 | 0.02426214 | 0.00017983 | 0.75 | 0.02392348 | 0.02442475 | 0.02180864 | 0 |
| 1734652200 | 0.02408231 | -0.001298 | -5.11 | 0.02533188 | 0.02601249 | 0.02334878 | 0 |
| 1734565800 | 0.02538067 | -0.001778 | -6.55 | 0.02721348 | 0.02731981 | 0.02535932 | 0 |
| 1734479400 | 0.02715888 | -0.000817 | -2.92 | 0.02783179 | 0.02828728 | 0.02694923 | 0 |
| 1734393000 | 0.02797634 | 0.00030604 | 1.11 | 0.02683212 | 0.028735 | 0.02642815 | 0 |
| 1734306600 | 0.0276703 | 0.00061159 | 2.26 | 0.02710407 | 0.0276703 | 0.02684745 | 0 |
| 1734220200 | 0.02705871 | -0.000259 | -0.95 | 0.0273721 | 0.027601 | 0.02677843 | 0 |
| 1734133800 | 0.02731778 | 0.00017262 | 0.64 | 0.02720851 | 0.02774548 | 0.02699137 | 0 |
| 1734047400 | 0.02714516 | 0.00030436 | 1.13 | 0.02683667 | 0.02789451 | 0.02661246 | 0 |
| 1733961000 | 0.0268408 | 0.00150437 | 5.94 | 0.02545319 | 0.02695532 | 0.02495353 | 0 |
| 1733874600 | 0.02533643 | -0.000636 | -2.45 | 0.0258888 | 0.02643011 | 0.02463132 | 0 |
| 1733788200 | 0.02597238 | -0.00198 | -7.08 | 0.02683212 | 0.0276689 | 0.02490334 | 0 |
| 1733701800 | 0.02795247 | -0.000101 | -0.36 | 0.02802485 | 0.02809135 | 0.02754507 | 0 |
| 1733615400 | 0.0280532 | -6.4E-5 | -0.23 | 0.02802835 | 0.02816569 | 0.02785664 | 0 |
|
XMARK/ETH 0.00000700 ETH
+0.00%
|
XMARK/USD $ 0.015282
-0.86%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
