ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

XMRBTC Monero

0.002487
0.00000300 (0.12%)
08:01:36 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Monero XMRBTC Gate.io 2,897,118,045 RandomX
  Price Change Price Change % Current Price Bid Price Offer
0.00000300 0.12% 0.00248700 0.00247900 0.00248700
Open Price High Price Low Price Prev. Close 52 Week Range
0.00248600 0.00251500 0.00244900 0.00248400 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Gate.io 08:01:19 0.005000 0.00248700 BTC
Price x Volume Volume Base Symbol Related Pairs
2.36 952.05 XMR XMREUR XMRGBP XMRUSD

XMRBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

XMRBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
17 Jul 2024 0.00248400 0.00004300 1.76% 0.00245900 0.00254000 0.00245600 934.00
16 Jul 2024 0.00244100 -0.00017400 -6.65% 0.00263200 0.00264100 0.00243800 1,106.00
15 Jul 2024 0.00261500 -0.00004000 -1.51% 0.00265400 0.00265500 0.00257900 420.00
14 Jul 2024 0.00265500 -0.00009900 -3.59% 0.00275800 0.00279400 0.00263800 474.00
13 Jul 2024 0.00275400 -0.00000800 -0.29% 0.00276300 0.00280100 0.00265300 1,782.00
12 Jul 2024 0.00276200 0.00006600 2.45% 0.00269600 0.00278500 0.00267900 842.00
11 Jul 2024 0.00269600 0.00002000 0.75% 0.00267300 0.00276300 0.00261900 1,371.00
10 Jul 2024 0.00267600 -0.00003400 -1.25% 0.00272400 0.00273500 0.00264200 916.00
09 Jul 2024 0.00271000 0.00003000 1.12% 0.00266400 0.00276300 0.00261800 1,352.00
08 Jul 2024 0.00268000 -0.00004100 -1.51% 0.00271800 0.00278000 0.00266200 618.00
07 Jul 2024 0.00272100 -0.00002000 -0.73% 0.00273900 0.00282500 0.00268500 950.00
06 Jul 2024 0.00274100 0.00000300 0.11% 0.00272300 0.00276000 0.00247100 1,392.00
05 Jul 2024 0.00273800 -0.00001000 -0.36% 0.00274900 0.00279900 0.00262200 1,113.00
04 Jul 2024 0.00274800 0.00002800 1.03% 0.00272000 0.00279900 0.00270400 1,411.00
03 Jul 2024 0.00272000 0.00003300 1.23% 0.00267000 0.00279100 0.00266100 1,107.00
02 Jul 2024 0.00268700 0.00001800 0.67% 0.00268300 0.00274500 0.00263900 1,167.00
01 Jul 2024 0.00266900 -0.00005800 -2.13% 0.00272200 0.00276100 0.00264700 743.00
30 Jun 2024 0.00272700 -0.00005300 -1.91% 0.00278100 0.00278700 0.00266200 614.00
29 Jun 2024 0.00278000 0.00009400 3.50% 0.00268500 0.00280000 0.00268100 973.00
28 Jun 2024 0.00268600 -0.00001300 -0.48% 0.00269900 0.00272900 0.00267000 355.00
27 Jun 2024 0.00269900 0.00006400 2.43% 0.00262800 0.00271800 0.00261300 1,173.00
26 Jun 2024 0.00263500 0.00000000 0.00% 0.00264100 0.00268900 0.00258400 975.00
25 Jun 2024 0.00263500 0.00004300 1.66% 0.00260100 0.00271300 0.00256800 1,021.00
24 Jun 2024 0.00259200 -0.00000600 -0.23% 0.00260200 0.00261700 0.00252000 449.00
23 Jun 2024 0.00259800 0.00012200 4.93% 0.00250500 0.00261100 0.00250000 865.00
22 Jun 2024 0.00247600 -0.00013900 -5.32% 0.00262400 0.00266700 0.00246800 960.00
21 Jun 2024 0.00261500 0.00001600 0.62% 0.00258900 0.00265500 0.00254300 1,431.00
20 Jun 2024 0.00259900 -0.00002300 -0.88% 0.00261200 0.00267000 0.00254500 1,490.00
19 Jun 2024 0.00262200 0.00000400 0.15% 0.00260600 0.00267200 0.00257100 799.00
18 Jun 2024 0.00261800 -0.00004400 -1.65% 0.00266000 0.00270400 0.00259300 1,287.00
17 Jun 2024 0.00266200 -0.00002200 -0.82% 0.00266200 0.00269200 0.00259400 647.00
16 Jun 2024 0.00268400 0.00009700 3.75% 0.00259000 0.00268700 0.00255300 649.00

Your Recent History

Delayed Upgrade Clock