S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Monero (Gate.io:XMRBTC)
Monero (Gate.io:XMRBTC) Historical

XMRBTC Monero

0.002024

-0.000054 (-2.60%)

23:20:57 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Monero	XMRBTC	Gate.io	2,243,615,033	RandomX

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00005400	-2.60%	0.00202400	0.00202400	0.00202500

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00208600	0.00210700	0.00201800	0.00207800	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	23:20:31	0.442000	0.00202400	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.72920279	352.67	XMR	XMREUR	XMRGBP	XMRUSD

XMRBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XMRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.00207800	-0.00004100	-1.93%	0.00212300	0.00216700	0.00202000	1,414.00
02 May 2024	0.00211900	0.00015700	8.00%	0.00197300	0.00214400	0.00197300	1,255.00
01 May 2024	0.00196200	-0.00004800	-2.39%	0.00201800	0.00205300	0.00192500	1,018.00
30 Apr 2024	0.00201000	-0.00001400	-0.69%	0.00200700	0.00203200	0.00193900	725.00
29 Apr 2024	0.00202400	0.00008800	4.55%	0.00193500	0.00203200	0.00191200	1,057.00
28 Apr 2024	0.00193600	0.00004900	2.60%	0.00187400	0.00194600	0.00186000	1,916.00
27 Apr 2024	0.00188700	0.00002900	1.56%	0.00186000	0.00192200	0.00185400	848.00
26 Apr 2024	0.00185800	0.00001000	0.54%	0.00185100	0.00190000	0.00182200	1,021.00
25 Apr 2024	0.00184800	0.00002200	1.20%	0.00182600	0.00188000	0.00180700	1,079.00
24 Apr 2024	0.00182600	0.00001000	0.55%	0.00181200	0.00187500	0.00180600	975.00
23 Apr 2024	0.00181600	-0.00001500	-0.82%	0.00183200	0.00190600	0.00180100	2,281.00
22 Apr 2024	0.00183100	-0.00003300	-1.77%	0.00187800	0.00192200	0.00179100	2,484.00
21 Apr 2024	0.00186400	0.00003300	1.80%	0.00183500	0.00186700	0.00180900	1,310.00
20 Apr 2024	0.00183100	-0.00000600	-0.33%	0.00183600	0.00189500	0.00171700	2,484.00
19 Apr 2024	0.00183700	-0.00007100	-3.72%	0.00191500	0.00192700	0.00181500	2,462.00
18 Apr 2024	0.00190800	-0.00000800	-0.42%	0.00190600	0.00197800	0.00184100	1,688.00
17 Apr 2024	0.00191600	-0.00003000	-1.54%	0.00194500	0.00195600	0.00184400	1,624.00
16 Apr 2024	0.00194600	0.00008200	4.40%	0.00184500	0.00195000	0.00178900	1,730.00
15 Apr 2024	0.00186400	0.00005600	3.10%	0.00180300	0.00191600	0.00177900	1,505.00
14 Apr 2024	0.00180800	-0.00001600	-0.88%	0.00182300	0.00191100	0.00170100	1,625.00
13 Apr 2024	0.00182400	-0.00007900	-4.15%	0.00189900	0.00195000	0.00174300	1,182.00
12 Apr 2024	0.00190300	0.00001300	0.69%	0.00188800	0.00193000	0.00186000	1,015.00
11 Apr 2024	0.00189000	-0.00003600	-1.87%	0.00192900	0.00197200	0.00188800	992.00
10 Apr 2024	0.00192600	0.00003500	1.85%	0.00191000	0.00196300	0.00188800	1,286.00
09 Apr 2024	0.00189100	-0.00000300	-0.16%	0.00189300	0.00191500	0.00182600	730.00
08 Apr 2024	0.00189400	-0.00001300	-0.68%	0.00191000	0.00195000	0.00184700	897.00
07 Apr 2024	0.00190700	0.00004300	2.31%	0.00186600	0.00195000	0.00186600	412.00
06 Apr 2024	0.00186400	-0.00006000	-3.12%	0.00192600	0.00195100	0.00186300	1,081.00
05 Apr 2024	0.00192400	-0.00002400	-1.23%	0.00195000	0.00199300	0.00187600	1,360.00
04 Apr 2024	0.00194800	0.00008600	4.62%	0.00186400	0.00196200	0.00184000	1,581.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions