S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GEMN
Ethereum (Gemini:ETHBTC)
Ethereum (Gemini:ETHBTC) Historical

ETHBTC Ethereum

0.04957

-0.00087 (-1.72%)

23:47:51 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum	ETHBTC	Gemini	367,332,390,784	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00087000	-1.72%	0.04957000	0.04958000	0.04962000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.05058000	0.05079000	0.04957000	0.05044000	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gemini	23:36:17	0.021412	0.04957000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.99681697	19.76	ETH	ETHEUR	ETHGBP	ETHUSD

ETHBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ETHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.05044000	0.00006000	0.12%	0.05097000	0.05156000	0.05015000	60.00
02 May 2024	0.05038000	0.00000000	0.00%	0.05038000	0.05038000	0.05038000	0.00
01 May 2024	0.05038000	0.00000000	0.00%	0.05038000	0.05038000	0.05038000	0.00
30 Apr 2024	0.05038000	-0.00132000	-2.55%	0.05178000	0.05190000	0.05022000	160.00
29 Apr 2024	0.05170000	0.00050000	0.98%	0.05139000	0.05246000	0.05139000	81.00
28 Apr 2024	0.05120000	0.00212000	4.32%	0.04909000	0.05160000	0.04894000	112.00
27 Apr 2024	0.04908000	0.00022000	0.45%	0.04890000	0.04923000	0.04851000	218.00
26 Apr 2024	0.04886000	0.00009000	0.18%	0.04888000	0.04936000	0.04854000	34.00
25 Apr 2024	0.04877000	0.00023000	0.47%	0.04837000	0.04957000	0.04837000	121.00
24 Apr 2024	0.04854000	0.00057000	1.19%	0.04791000	0.04862000	0.04759000	94.00
23 Apr 2024	0.04797000	-0.00045000	-0.93%	0.04850000	0.04873000	0.04774000	28.00
22 Apr 2024	0.04842000	0.00050000	1.04%	0.04848000	0.04901000	0.04842000	35.00
21 Apr 2024	0.04792000	0.00000000	0.00%	0.04792000	0.04792000	0.04792000	0.00
20 Apr 2024	0.04792000	-0.00037000	-0.77%	0.04836000	0.04856000	0.04702000	85.00
19 Apr 2024	0.04829000	-0.00039000	-0.80%	0.04868000	0.04899000	0.04806000	54.00
18 Apr 2024	0.04868000	0.00026000	0.54%	0.04832000	0.04937000	0.04799000	80.00
17 Apr 2024	0.04842000	-0.00046000	-0.94%	0.04882000	0.04908000	0.04832000	121.00
16 Apr 2024	0.04888000	0.00088000	1.83%	0.04796000	0.04928000	0.04740000	243.00
15 Apr 2024	0.04800000	-0.00024000	-0.50%	0.04700000	0.04848000	0.04634000	101.00
14 Apr 2024	0.04824000	0.00000000	0.00%	0.04824000	0.04824000	0.04824000	0.00
13 Apr 2024	0.04824000	-0.00167000	-3.35%	0.05002000	0.05010000	0.04749000	108.00
12 Apr 2024	0.04991000	-0.00031000	-0.62%	0.05018000	0.05080000	0.04975000	84.00
11 Apr 2024	0.05022000	-0.00061000	-1.20%	0.05075000	0.05129000	0.04999000	35.00
10 Apr 2024	0.05083000	-0.00065000	-1.26%	0.05165000	0.05201000	0.05061000	87.00
09 Apr 2024	0.05148000	0.00272000	5.58%	0.04972000	0.05175000	0.04904000	295.00
08 Apr 2024	0.04876000	-0.00021000	-0.43%	0.04870000	0.04906000	0.04858000	21.00
07 Apr 2024	0.04897000	-0.00011000	-0.22%	0.04885000	0.04897000	0.04870000	190.00
06 Apr 2024	0.04908000	0.00067000	1.38%	0.04863000	0.04935000	0.04819000	101.00
05 Apr 2024	0.04841000	-0.00178000	-3.55%	0.05013000	0.05049000	0.04841000	165.00
04 Apr 2024	0.05019000	0.00014000	0.28%	0.05012000	0.05066000	0.04964000	106.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions