Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LoopringCoin V2 | LRCUSD | Gemini | 327,321,959 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00076 | 0.29% | 0.26222 | 0.26084 | 0.26229 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.26146 | 0.26222 | 0.26142 | 0.26146 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gemini | 17:00:46 | 38.14 | 0.26222 | USD |
LRCUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LRCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.26146 | 0.01031 | 4.11% | 0.24825 | 0.26148 | 0.24418 | 21,706.00 |
| 09 May 2024 | 0.25115 | -0.00296 | -1.16% | 0.26079 | 0.2608 | 0.24506 | 8,098.00 |
| 08 May 2024 | 0.25411 | -0.002 | -0.78% | 0.25852 | 0.26074 | 0.25014 | 7,889.00 |
| 07 May 2024 | 0.25611 | -0.00706 | -2.68% | 0.26317 | 0.27007 | 0.2535 | 187,939.00 |
| 06 May 2024 | 0.26317 | 0.00141 | 0.54% | 0.25793 | 0.26319 | 0.25308 | 8,810.00 |
| 05 May 2024 | 0.26176 | 0.01654 | 6.74% | 0.2614 | 0.270 | 0.25391 | 167,832.00 |
| 04 May 2024 | 0.24522 | 0.00 | 0.00% | 0.24522 | 0.24522 | 0.24522 | 0.00 |
| 03 May 2024 | 0.24522 | 0.00625 | 2.62% | 0.23845 | 0.24522 | 0.23125 | 17,964.00 |
| 02 May 2024 | 0.23897 | 0.00348 | 1.48% | 0.23278 | 0.24034 | 0.21945 | 42,117.00 |
| 01 May 2024 | 0.23549 | -0.01593 | -6.34% | 0.25196 | 0.25196 | 0.22322 | 192,626.00 |
| 30 Apr 2024 | 0.25142 | -0.00406 | -1.59% | 0.25749 | 0.26383 | 0.24199 | 54,481.00 |
| 29 Apr 2024 | 0.25548 | -0.00415 | -1.60% | 0.25849 | 0.26589 | 0.25548 | 2,061.00 |
| 28 Apr 2024 | 0.25963 | -0.00482 | -1.82% | 0.26624 | 0.26624 | 0.250 | 78,980.00 |
| 27 Apr 2024 | 0.26445 | 0.00042 | 0.16% | 0.26396 | 0.268 | 0.25541 | 6,311.00 |
| 26 Apr 2024 | 0.26403 | -0.00037 | -0.14% | 0.25941 | 0.268 | 0.25424 | 28,439.00 |
| 25 Apr 2024 | 0.2644 | -0.0055 | -2.04% | 0.2767 | 0.28198 | 0.25908 | 13,464.00 |
| 24 Apr 2024 | 0.2699 | 0.00065 | 0.24% | 0.2781 | 0.28061 | 0.2699 | 7,508.00 |
| 23 Apr 2024 | 0.26925 | 0.00 | 0.00% | 0.26925 | 0.26925 | 0.26925 | 0.00 |
| 22 Apr 2024 | 0.26925 | 0.02095 | 8.44% | 0.27442 | 0.27507 | 0.26166 | 9,120.00 |
| 21 Apr 2024 | 0.2483 | 0.00 | 0.00% | 0.2483 | 0.2483 | 0.2483 | 0.00 |
| 20 Apr 2024 | 0.2483 | -0.00273 | -1.09% | 0.25102 | 0.2595 | 0.23189 | 22,978.00 |
| 19 Apr 2024 | 0.25103 | 0.00139 | 0.56% | 0.24272 | 0.26069 | 0.2421 | 14,568.00 |
| 18 Apr 2024 | 0.24964 | -0.00383 | -1.51% | 0.25024 | 0.25533 | 0.23482 | 21,940.00 |
| 17 Apr 2024 | 0.25347 | 0.00322 | 1.29% | 0.24969 | 0.25714 | 0.23834 | 25,237.00 |
| 16 Apr 2024 | 0.25025 | -0.0171 | -6.40% | 0.26434 | 0.2771 | 0.24195 | 30,812.00 |
| 15 Apr 2024 | 0.26735 | -0.01457 | -5.17% | 0.23832 | 0.26735 | 0.2357 | 78,758.00 |
| 14 Apr 2024 | 0.28192 | 0.00 | 0.00% | 0.28192 | 0.28192 | 0.28192 | 0.00 |
| 13 Apr 2024 | 0.28192 | -0.05255 | -15.71% | 0.33583 | 0.34188 | 0.27046 | 224,173.00 |
| 12 Apr 2024 | 0.33447 | -0.00334 | -0.99% | 0.33631 | 0.35322 | 0.33277 | 102,470.00 |
| 11 Apr 2024 | 0.33781 | 0.00153 | 0.45% | 0.3411 | 0.3411 | 0.32016 | 56,690.00 |
