Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Uniswap | UNIUSD | Gemini | 5,381,894,002 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.1325 | 1.85% | 7.30 | 7.13 | 7.30 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.28 | 7.31 | 7.07 | 7.17 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gemini | 12:42:31 | 0.008735 | 7.30 | USD |
UNIUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 7.12 | 0.120 | 1.70% | 7.05 | 7.31 | 6.85 | 3,695.00 |
02 May 2024 | 7.00 | -0.070 | -0.99% | 7.00 | 7.12 | 6.55 | 3,612.00 |
01 May 2024 | 7.07 | -0.810 | -10.34% | 7.88 | 7.88 | 6.93 | 4,961.00 |
30 Apr 2024 | 7.88 | -0.130 | -1.58% | 7.84 | 7.90 | 7.47 | 12,459.00 |
29 Apr 2024 | 8.01 | 0.130 | 1.60% | 7.98 | 8.11 | 7.94 | 3,183.00 |
28 Apr 2024 | 7.88 | -0.090 | -1.15% | 7.64 | 7.88 | 7.62 | 208.00 |
27 Apr 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 7.97 | 0.00 |
26 Apr 2024 | 7.97 | 0.240 | 3.08% | 7.88 | 8.12 | 7.66 | 710.00 |
25 Apr 2024 | 7.74 | -0.310 | -3.81% | 8.00 | 8.32 | 7.68 | 4,343.00 |
24 Apr 2024 | 8.04 | -0.340 | -4.04% | 8.21 | 8.49 | 7.98 | 3,551.00 |
23 Apr 2024 | 8.38 | 0.800 | 10.52% | 7.84 | 8.87 | 7.77 | 2,802.00 |
22 Apr 2024 | 7.58 | 0.00 | 0.00% | 7.58 | 7.58 | 7.58 | 0.00 |
21 Apr 2024 | 7.58 | 0.00 | 0.00% | 7.58 | 7.58 | 7.58 | 0.00 |
20 Apr 2024 | 7.58 | 0.110 | 1.54% | 7.45 | 7.97 | 6.80 | 2,552.00 |
19 Apr 2024 | 7.47 | 0.210 | 2.93% | 6.80 | 9.31 | 6.80 | 8,160.00 |
18 Apr 2024 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 7.26 | 0.00 |
17 Apr 2024 | 7.26 | -0.310 | -4.10% | 7.35 | 7.48 | 6.80 | 4,974.00 |
16 Apr 2024 | 7.57 | 0.360 | 5.01% | 7.58 | 8.04 | 7.12 | 12,547.00 |
15 Apr 2024 | 7.20 | -0.840 | -10.40% | 6.93 | 7.67 | 6.70 | 2,498.00 |
14 Apr 2024 | 8.04 | 0.00 | 0.00% | 8.04 | 8.04 | 8.04 | 0.00 |
13 Apr 2024 | 8.04 | -1.12 | -12.20% | 9.08 | 9.24 | 7.40 | 32,190.00 |
12 Apr 2024 | 9.16 | -0.900 | -8.98% | 9.93 | 10.30 | 8.60 | 55,201.00 |
11 Apr 2024 | 10.06 | -1.16 | -10.35% | 11.18 | 11.30 | 9.84 | 14,719.00 |
10 Apr 2024 | 11.22 | -0.380 | -3.26% | 11.66 | 11.70 | 11.04 | 2,910.00 |
09 Apr 2024 | 11.60 | 0.330 | 2.91% | 11.34 | 11.79 | 11.29 | 5,842.00 |
08 Apr 2024 | 11.27 | 0.300 | 2.73% | 11.20 | 11.47 | 11.20 | 1,191.00 |
07 Apr 2024 | 10.97 | 0.030 | 0.28% | 10.97 | 10.97 | 10.97 | 0.00 |
06 Apr 2024 | 10.94 | 0.050 | 0.48% | 10.97 | 11.18 | 10.46 | 4,093.00 |
05 Apr 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 0.00 |
04 Apr 2024 | 10.89 | -0.420 | -3.69% | 11.30 | 11.45 | 10.68 | 5,330.00 |