UniswapUNI

US$ 6.89

0.060

(

0.88%

)

Official Links

Website

Source Code

Discord

Info

Rank 20

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 6.89

Exchange

GDAX

Ask

US$ 6.89

Last Trade Time

01:01:12

Volume (24h)

$ 32,807,587

Last Trade Size

7.67

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 6.89

Fully Diluted Market Cap

US$ 6,890,000,000

Genesis Date

17/9/2020

Days Range 6.80-6.90

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 753,766,667 / 1,000,000,000

75.38%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.89	Binance	147500.92	/cdn/crypto/logos/exchanges/BINA.png	$ 1,014,035.03	1726880561	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	40.8923082646	Recently
6.88	DigiFinex	55352.98	/cdn/crypto/logos/exchanges/DGFX.png	$ 378,908.42	1726879905	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/UNI	15.3457423962	11 minutes ago
6.84	Bitstamp	45630.3365999	/cdn/crypto/logos/exchanges/BSTP.png	US$ 312,904.60	1726826245	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	3	https://www.bitstamp.net/markets/uni/usd	12.6502925572	15 hours ago
6.89	Coinbase	42352.151588	/cdn/crypto/logos/exchanges/GDAX.png	US$ 291,316.03	1726880541	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	4	https://pro.coinbase.com/trade/UNI-USD	11.7414673645	Recently
6.89	OKX	29842.640904	/cdn/crypto/logos/exchanges/OKEX.png	$ 205,002.06	1726880556	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	5	https://www.okx.com/trade-spot/UNI-USDT	8.27340243896	Recently
6.89	Tidex	19489.4655184	/cdn/crypto/logos/exchanges/TIDE.png	$ 133,984.09	1726880516	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	6	https://tidex.com/exchange/UNI/USDT	5.40314753217	Recently
6.89	Gate.io	4547.35	/cdn/crypto/logos/exchanges/GATE.png	$ 31,222.20	1726880313	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	7	https://gate.io/trade/UNI_USDT	1.26068120787	Recently
6.17	Bitstamp	4268.72206462	/cdn/crypto/logos/exchanges/BSTP.png	€ 25,861.55	1726826243	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	8	https://www.bitstamp.net/markets/uni/eur	1.18343599865	15 hours ago
6.88	HTX	3283.47485906	/cdn/crypto/logos/exchanges/HUOB.png	$ 22,508.45	1726880550	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	9	https://www.huobi.com/en-us/exchange/uni_usdt	0.910291719644	Recently
6.88	Kucoin	2967.3944	/cdn/crypto/logos/exchanges/KUCN.png	$ 20,385.01	1726880469	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	10	https://trade.kucoin.com/UNI-USDT	0.822663387778	Recently
6.89	LBank	1536.86	/cdn/crypto/logos/exchanges/LBNK.png	$ 10,503.33	1726880555	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	11	https://www.lbank.info/exchange/uni/usdt	0.426070243356	Recently
6.88	EXMO	638.9	/cdn/crypto/logos/exchanges/EXMO.png	$ 4,385.84	1726880482	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	12	https://exmo.com/en/trade#?pair=UNI_USDT	0.177124968104	Recently
0.000109	Binance	610.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.066320	1726880555	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	13	https://www.binance.com/en/trade/UNI_BTC	0.169251515147	Recently
6.88	Kraken	464.72789979	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,181.82	1726880330	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	14	https://trade.kraken.com/markets/kraken/UNI/USD	0.128838494956	Recently
0.000109	Coinbase	452.4	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.049271	1726880530	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	15	https://pro.coinbase.com/trade/UNI-BTC	0.125420778792	Recently
6.9	Gemini	400.832172	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2,690.05	1726854192	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	16	https://gemini.com/?symbol=UNIUSD	0.111124410206	7 hours ago
6.89	Bitfinex	352.98807078	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2,423.43	1726880561	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	17	https://www.bitfinex.com/t/UNI:USD	0.0978603862543	Recently
6.89	LATOKEN	253.165	/cdn/crypto/logos/exchanges/LATK.png	$ 1,739.54	1726879874	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	18	https://exchange.latoken.com/exchange/UNI-USDT	0.0701860111911	11 minutes ago
0.00010835	Upbit	156.70693385	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.016937	1726880376	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.0434445306931	Recently
6.18	Coinbase	151.418	/cdn/crypto/logos/exchanges/GDAX.png	€ 934.62	1726880541	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	20	https://pro.coinbase.com/trade/UNI-EUR	0.041978257036	Recently
0.002686	Binance	147.975	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.394908	1726880511	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	21	https://www.binance.com/en/trade/UNI_ETH	0.0410237394822	Recently
0.00011289	EXMO	81.5	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.008946	1726880467	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	22	https://exmo.com/en/trade#?pair=UNI_BTC	0.0225945921122	Recently
6.89	Crypto.com	49.26	/cdn/crypto/logos/exchanges/CRTO.png	$ 339.49	1726880559	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	23	https://crypto.com/exchange/trade/UNI_USDT	0.0136565596005	Recently
0.00010904	HitBTC	43.36	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.004697	1726880561	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	24	https://hitbtc.com/UNI-to-BTC	0.0120208774722	Recently
0.000109	Tidex	41.6110561	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.004522	1726880548	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	25	https://tidex.com/exchange/UNI/BTC	0.011536010306	Recently
6.17	Bitvavo	41.47114038	/cdn/crypto/logos/exchanges/BITV.png	€ 254.66	1726880559	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	26	https://account.bitvavo.com/markets/UNI-EUR	0.011497220875	Recently
0.00010889	LATOKEN	34.617	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.003755	1726880222	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	27	https://exchange.latoken.com/exchange/UNI-BTC	0.00959701834535	6 minutes ago
0.00011491	Mercatox	11.38673745	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.001308	1726877532	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	28	https://mercatox.com/exchange/UNI/BTC	0.00315679371989	51 minutes ago
0.00266	HitBTC	0.28	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000745	1726879869	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	29	https://hitbtc.com/UNI-to-ETH	7.76255925325E-5	12 minutes ago
6.84	Crypto.com	0.22	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.50	1726878670	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	30	https://crypto.com/exchange/trade/UNI_USD	6.09915369899E-5	32 minutes ago
0.00286857	Mercatox	0.16631283	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.000477	1726878335	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	31	https://mercatox.com/exchange/UNI/ETH	4.61076141947E-5	37 minutes ago
5.08	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1726880529	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	32	https://pro.coinbase.com/trade/UNI-GBP	0	Recently
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726876949	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	33	https://www.okx.com/trade-spot/UNI-BTC	0	1 hour ago
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726876936	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	34	https://www.huobi.com/en-us/exchange/uni_btc	0	1 hour ago
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726876936	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	35	https://www.huobi.com/en-us/exchange/uni_eth	0	1 hour ago
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1726876929	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	36	https://www.okx.com/trade-spot/UNI-ETH	0	1 hour ago
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1726876925	UNI/ETH	https://cex.io/uni-eth	ETH	37	https://cex.io/uni-eth	0	1 hour ago
6.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1726876926	UNI/USD	https://cex.io/uni-usd	USD	38	https://cex.io/uni-usd	0	1 hour ago
0.00266	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1726879835	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	39	https://trade.kraken.com/markets/kraken/UNI/ETH	0	12 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	40	https://crypto.com/exchange/trade/UNI_BTC	0	-
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1726876938	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	41	https://www.lbank.info/exchange/uni/btc	0	1 hour ago
5.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726876925	UNI/USDT	https://cex.io/uni-usdt	USDT	42	https://cex.io/uni-usdt	0	1 hour ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	43	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
0.00010779	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1726880561	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	44	https://www.bitstamp.net/markets/uni/btc	0	Recently
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1726876936	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	45	https://www.binance.com/en/trade/UNI_EUR	0	1 hour ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	47	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
6.79	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726876920	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	48	https://hitbtc.com/UNI-to-USD	0	1 hour ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	49	https://poloniex.com/exchange#USDT_UNI	0	-
0.00277348	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726876921	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	50	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	1 hour ago
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726876922	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	51	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	1 hour ago
0.00278221	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726876922	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	52	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	1 hour ago
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726876929	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	53	https://exchange.latoken.com/exchange/UNI-ETH	0	1 hour ago
0.002659	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726880314	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	54	https://gate.io/trade/UNI_ETH	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	56	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	57	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1726876920	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	58	https://mercatox.com/exchange/UNI/USDT	0	1 hour ago
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1726876931	UNI/USD	https://gate.io/trade/UNI_USD	USD	59	https://gate.io/trade/UNI_USD	0	1 hour ago
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726880026	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	60	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	9 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	61	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

TheFinalCD

7 months ago

Read Full Thread

$UNIUSD

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added +5 More UniSwap @BlockFi BiA! BiA!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added +5 UniSwap @BlockFi BiA

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added UniSwap @BlockFi BIA

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

UNISWAP $50 TARGET WOOHOOOOOO

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index

👍️0

Read Full Thread

JohnCM

3 years ago

Read Full Thread

+8.41% nice day!

👍️0

Read Full Thread

xZx

3 years ago

Read Full Thread

Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933

👍️0

Read Full Thread

GreedyAgorist

3 years ago

Read Full Thread

Uniswap now listed on another exchange/wallet/trading platform:Uphold

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI Nice #Defi

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Woohoooo! Uni!

👍️0

Read Full Thread

weedtrader420

4 years ago

Read Full Thread

UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,... Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps! Show more

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I added some more #UniSwap #Unicorn #Rockstar

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726876200	6.8	-0.02	-0.29	6.81	6.98	6.68	898273
1726789800	6.82	0.11	1.64	6.79	6.91	6.63	1699506
1726703400	6.71	-0.08	-1.18	6.75	6.77	6.39	630333
1726617000	6.79	0.37	5.76	6.4	7.14	6.34	1491690
1726530600	6.42	-0.11	-1.68	6.56	6.56	6.3	211221
1726444200	6.53	-0.14	-2.10	6.66	6.85	6.46	252298
1726357800	6.67	-0.26	-3.75	6.93	6.94	6.6	456149
1726271400	6.93	0.14	2.06	6.79	7.09	6.68	1900383
1726185000	6.79	0.02	0.30	6.76	6.94	6.62	1097081
1726098600	6.77	0.06	0.89	6.71	6.98	6.54	1588127
1726012200	6.71	-0.03	-0.45	6.71	6.83	6.5	1111410
1725925800	6.74	0.38	5.97	6.35	6.75	6.33	769447
1725839400	6.36	-0.06	-0.93	6.42	6.51	6.24	397788
1725753000	6.42	0.26	4.22	6.19	6.51	6.12	560052
1725666600	6.16	-0.15	-2.38	6.29	6.34	5.88	433440
1725580200	6.31	-0.11	-1.71	6.46	6.5	6.17	285858
1725493800	6.42	0.35	5.77	6.05	6.65	5.79	1509766
1725407400	6.07	-0.03	-0.49	6.12	6.31	6.03	531010
1725321000	6.1	0.49	8.73	5.9	6.21	5.59	953992
1725234600	5.61	-0.32	-5.40	5.95	5.96	5.54	202932
1725148200	5.93	0.04	0.68	5.89	6.1	5.85	442616
1725061800	5.89	0.06	1.03	5.83	5.92	5.59	303348
1724975400	5.83	0.05	0.87	5.78	6.01	5.73	302670
1724889000	5.78	0.06	1.05	5.69	5.93	5.59	556251
1724802600	5.72	-0.59	-9.35	6.29	6.35	5.6	749784
1724716200	6.31	-0.3	-4.54	6.91	6.67	6.25	490446
1724629800	6.61	-0.29	-4.20	6.92	6.93	6.58	654886
1724543400	6.9	-0.12	-1.71	7.01	7.12	6.83	1464590
1724457000	7.02	0.1	1.45	6.91	7.1	6.79	1790813
1724370600	6.92	-0.17	-2.40	7.03	7.11	6.88	1852664
1724284200	7.09	0.81	12.90	6.27	7.22	6.23	708364
1724197800	6.28	0.08	1.29	6.19	6.48	6.11	405688
1724111400	6.2	0	0.00	6.18	6.26	6.03	178053
1724025000	6.2	-0.21	-3.28	6.42	6.45	6.17	228555
1723938600	6.41	-0.09	-1.38	6.5	6.55	6.34	250428
1723852200	6.5	0.28	4.50	6.21	6.62	6.21	566349
1723765800	6.22	-0.21	-3.27	6.45	6.46	6.08	582637
1723679400	6.43	0.08	1.26	6.34	6.51	6.22	579874
1723593000	6.35	0.09	1.44	6.22	6.4	6.08	621259
1723506600	6.26	0.35	5.92	5.92	6.31	5.86	454838
1723420200	5.91	-0.27	-4.37	6.18	6.4	5.87	193448
1723333800	6.18	0.04	0.65	6.14	6.25	6.09	154815
1723247400	6.14	-0.14	-2.23	6.25	6.28	5.96	520075
1723161000	6.28	0.62	10.95	5.67	6.32	5.59	652594
1723074600	5.66	-0.12	-2.08	5.79	6.15	5.53	331332
1722988200	5.78	0.39	7.24	5.38	5.92	5.37	754369
1722901800	5.39	-0.78	-12.64	5.11	6.73	4.71	2364503
1722815400	6.17	-0.46	-6.94	6.6	6.72	5.98	663438
1722729000	6.63	0.03	0.45	6.61	6.78	6.41	546198
1722642600	6.6	-0.6	-8.33	7.19	7.24	6.51	904251
1722556200	7.2	-0.01	-0.14	7.18	7.26	6.86	981892
1722469800	7.21	-0.17	-2.30	7.37	7.48	7.14	707867
1722383400	7.38	-0.3	-3.91	7.67	7.75	7.29	666337
1722297000	7.68	0.14	1.86	7.52	7.98	7.52	457261
1722210600	7.54	-0.15	-1.95	7.65	7.67	7.46	147382
1722124200	7.69	0	0.00	7.68	7.94	7.54	328511
1722037800	7.69	0.4	5.49	7.27	7.71	7.27	223931
1721951400	7.29	-0.13	-1.75	7.43	7.49	7.04	560454
1721865000	7.42	-0.31	-4.01	7.73	7.77	7.33	432977
1721778600	7.73	-0.09	-1.15	7.81	8.01	7.55	467321
1721692200	7.82	-0.29	-3.58	8.12	8.17	7.75	838473
1721605800	8.11	0.09	1.12	8.02	8.18	7.63	509892
1721519400	8.02	0.04	0.50	7.99	8.05	7.82	415886
1721433000	7.98	0.14	1.79	7.84	8.1	7.67	458401
1721346600	7.84	-0.1	-1.26	7.95	8.05	7.56	1063358
1721260200	7.94	-0.25	-3.05	8.18	8.42	7.87	1613750
1721173800	8.19	-0.4	-4.66	8.6	8.66	7.87	1842854
1721087400	8.59	0.15	1.78	8.42	8.61	8.28	2428337
1721001000	8.44	0.27	3.30	8.17	8.5	8.07	991744
1720914600	8.17	0.07	0.86	8.11	8.29	8.08	798873
1720828200	8.1	0.27	3.45	7.84	8.27	7.69	322630
1720741800	7.83	-0.21	-2.61	8	8.18	7.76	434843
1720655400	8.04	-0.13	-1.59	8.16	8.34	7.99	956559
1720569000	8.17	0.14	1.74	8.01	8.28	7.97	414676
1720482600	8.03	0.41	5.38	7.66	8.31	7.32	573897
1720396200	7.62	-0.58	-7.07	8.18	8.2	7.61	305202
1720309800	8.2	0.45	5.81	7.74	8.27	7.66	525803
1720223400	7.75	0.11	1.44	7.55	7.83	6.77	1434007
1720137000	7.64	-0.89	-10.43	8.54	8.58	7.59	754220
1720050600	8.53	-0.45	-5.01	8.97	9.05	8.39	785380
1719964200	8.98	-0.16	-1.75	9.1	9.21	8.8	826993
1719877800	9.14	-0.11	-1.19	9.38	9.52	9.12	430233
1719791400	9.25	0.41	4.64	8.85	9.34	8.76	253823
1719705000	8.84	-0.13	-1.45	8.97	9.22	8.83	260410
1719618600	8.97	-0.51	-5.38	9.51	9.63	8.92	506932
1719532200	9.48	0.09	0.96	9.37	9.64	9.17	649981
1719445800	9.39	-0.11	-1.16	9.49	9.65	9.15	861478
1719359400	9.5	0.19	2.04	9.35	9.57	9.18	506750
1719273000	9.31	-0.47	-4.81	9.76	9.81	8.72	1475980
1719186600	9.78	-0.06	-0.61	9.82	10.09	9.75	234032
1719100200	9.84	0.04	0.41	9.77	10.08	9.61	319602
1719013800	9.8	-0.23	-2.29	10.04	10.32	9.66	630379