Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZUSD | Gemini | 852,523,854 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0011 | -0.12% | 0.9427 | 0.9408 | 0.942 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.937 | 0.9437 | 0.937 | 0.9438 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gemini | 11:11:19 | 11.10 | 0.9427 | USD |
XTZUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XTZUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.9438 | -0.020 | -2.08% | 0.9684 | 0.9871 | 0.9386 | 11,002.00 |
| 06 May 2024 | 0.9638 | -0.002 | -0.21% | 0.9612 | 0.9789 | 0.950 | 11,346.00 |
| 05 May 2024 | 0.9658 | -0.0124 | -1.27% | 0.9764 | 0.9856 | 0.9643 | 3,096.00 |
| 04 May 2024 | 0.9782 | 0.0363 | 3.85% | 0.9399 | 0.9869 | 0.930 | 14,047.00 |
| 03 May 2024 | 0.9419 | 0.0145 | 1.56% | 0.917 | 0.9449 | 0.8988 | 8,769.00 |
| 02 May 2024 | 0.9274 | 0.0084 | 0.91% | 0.9018 | 0.9277 | 0.8741 | 15,720.00 |
| 01 May 2024 | 0.919 | -0.051 | -5.26% | 0.9797 | 0.9877 | 0.8818 | 5,222.00 |
| 30 Apr 2024 | 0.970 | -0.065 | -6.28% | 0.9992 | 1.01 | 0.970 | 2,096.00 |
| 29 Apr 2024 | 1.04 | 0.020 | 1.60% | 1.01 | 1.04 | 1.00 | 4,361.00 |
| 28 Apr 2024 | 1.02 | 0.020 | 2.13% | 0.9882 | 1.02 | 0.9673 | 2,211.00 |
| 27 Apr 2024 | 0.9975 | -0.0095 | -0.94% | 1.01 | 1.03 | 0.9936 | 577.00 |
| 26 Apr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| 25 Apr 2024 | 1.01 | -0.050 | -4.91% | 1.06 | 1.10 | 1.00 | 11,830.00 |
| 24 Apr 2024 | 1.06 | 0.00 | 0.41% | 1.07 | 1.07 | 1.04 | 4,996.00 |
| 23 Apr 2024 | 1.05 | -0.020 | -2.04% | 1.04 | 1.07 | 1.03 | 8,098.00 |
| 22 Apr 2024 | 1.08 | 0.100 | 10.68% | 1.08 | 1.08 | 1.08 | 8.00 |
| 21 Apr 2024 | 0.9728 | 0.00 | 0.00% | 0.9728 | 0.9728 | 0.9728 | 0.00 |
| 20 Apr 2024 | 0.9728 | -0.0128 | -1.30% | 0.9695 | 0.9996 | 0.900 | 6,028.00 |
| 19 Apr 2024 | 0.9856 | -0.0191 | -1.90% | 0.9372 | 0.9856 | 0.9245 | 8,269.00 |
| 18 Apr 2024 | 1.00 | -0.020 | -2.16% | 0.9976 | 1.01 | 0.9849 | 2,988.00 |
| 17 Apr 2024 | 1.03 | 0.030 | 2.79% | 0.9997 | 1.03 | 0.9673 | 3,677.00 |
| 16 Apr 2024 | 0.999 | -0.0531 | -5.05% | 1.03 | 1.11 | 0.9673 | 17,254.00 |
| 15 Apr 2024 | 1.05 | -0.240 | -18.62% | 0.9673 | 1.06 | 0.950 | 33,353.00 |
| 14 Apr 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
| 13 Apr 2024 | 1.29 | 0.010 | 0.80% | 1.29 | 1.29 | 1.28 | 343.00 |
| 12 Apr 2024 | 1.28 | 0.030 | 2.58% | 1.29 | 1.30 | 1.26 | 8,274.00 |
| 11 Apr 2024 | 1.25 | -0.080 | -6.22% | 1.26 | 1.28 | 1.21 | 1,869.00 |
| 10 Apr 2024 | 1.33 | 0.080 | 6.45% | 1.33 | 1.33 | 1.32 | 427.00 |
| 09 Apr 2024 | 1.25 | -0.030 | -2.48% | 1.26 | 1.26 | 1.23 | 878.00 |
| 08 Apr 2024 | 1.28 | 0.030 | 2.63% | 1.27 | 1.28 | 1.27 | 227.00 |
| 07 Apr 2024 | 1.25 | 0.00 | 0.30% | 1.26 | 1.26 | 1.25 | 10,122.00 |
