Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alchemix | ALCXBTC | HitBTC | 51,514,773 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00035000 | 0.00035010 | 0.00040560 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00035000 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00035000 | BTC |
ALCXBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ALCXBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.00035000 | 0.00000000 | 0.00% | 0.00035000 | 0.00035000 | 0.00035000 | 0.00 |
02 May 2024 | 0.00035000 | 0.00000000 | 0.00% | 0.00035000 | 0.00035000 | 0.00035000 | 0.00 |
01 May 2024 | 0.00035000 | -0.00002200 | -5.91% | 0.00037210 | 0.00037210 | 0.00035000 | 0.00 |
30 Apr 2024 | 0.00037210 | 0.00000000 | 0.00% | 0.00037210 | 0.00037210 | 0.00037210 | 0.00 |
29 Apr 2024 | 0.00037210 | 0.00000200 | 0.54% | 0.00037210 | 0.00037210 | 0.00037210 | 0.00 |
28 Apr 2024 | 0.00037030 | 0.00000000 | 0.00% | 0.00037030 | 0.00037030 | 0.00037030 | 0.00 |
27 Apr 2024 | 0.00037030 | 0.00000000 | 0.00% | 0.00037030 | 0.00037030 | 0.00037030 | 0.00 |
26 Apr 2024 | 0.00037030 | 0.00000000 | 0.00% | 0.00037030 | 0.00037030 | 0.00037030 | 0.00 |
25 Apr 2024 | 0.00037030 | 0.00000000 | 0.00% | 0.00037030 | 0.00037030 | 0.00037030 | 0.00 |
24 Apr 2024 | 0.00037030 | -0.00007100 | -16.08% | 0.00037030 | 0.00037030 | 0.00037030 | 0.00 |
23 Apr 2024 | 0.00044160 | 0.00000000 | 0.00% | 0.00044160 | 0.00044160 | 0.00044160 | 0.00 |
22 Apr 2024 | 0.00044160 | 0.00001700 | 4.00% | 0.00044160 | 0.00044160 | 0.00044160 | 0.00 |
21 Apr 2024 | 0.00042500 | 0.00003700 | 9.54% | 0.00042500 | 0.00042500 | 0.00042500 | 0.00 |
20 Apr 2024 | 0.00038780 | 0.00000000 | 0.00% | 0.00038780 | 0.00038780 | 0.00038780 | 0.00 |
19 Apr 2024 | 0.00038780 | 0.00000000 | 0.00% | 0.00038780 | 0.00038780 | 0.00038780 | 0.00 |
18 Apr 2024 | 0.00038780 | 0.00000000 | 0.00% | 0.00038780 | 0.00038780 | 0.00038780 | 0.00 |
17 Apr 2024 | 0.00038780 | 0.00000000 | 0.00% | 0.00038780 | 0.00038780 | 0.00038780 | 0.00 |
16 Apr 2024 | 0.00038780 | 0.00000000 | 0.00% | 0.00038780 | 0.00038780 | 0.00038780 | 0.00 |
15 Apr 2024 | 0.00038780 | 0.00000000 | 0.00% | 0.00038780 | 0.00038780 | 0.00038780 | 0.00 |
14 Apr 2024 | 0.00038780 | -0.00006900 | -15.10% | 0.00039520 | 0.00039520 | 0.00038780 | 0.00 |
13 Apr 2024 | 0.00045710 | 0.00000000 | 0.00% | 0.00045710 | 0.00045710 | 0.00045710 | 0.00 |
12 Apr 2024 | 0.00045710 | 0.00000000 | 0.00% | 0.00045710 | 0.00045710 | 0.00045710 | 0.00 |
11 Apr 2024 | 0.00045710 | 0.00000000 | 0.00% | 0.00045710 | 0.00045710 | 0.00045710 | 0.00 |
10 Apr 2024 | 0.00045710 | 0.00000000 | 0.00% | 0.00045710 | 0.00045710 | 0.00045710 | 0.00 |
09 Apr 2024 | 0.00045710 | 0.00000000 | 0.00% | 0.00045710 | 0.00045710 | 0.00045710 | 0.00 |
08 Apr 2024 | 0.00045710 | 0.00000000 | 0.00% | 0.00045710 | 0.00045710 | 0.00045710 | 0.00 |
07 Apr 2024 | 0.00045710 | 0.00000000 | 0.00% | 0.00045710 | 0.00045710 | 0.00045710 | 0.00 |
06 Apr 2024 | 0.00045710 | 0.00000000 | 0.00% | 0.00045710 | 0.00045710 | 0.00045710 | 0.00 |
05 Apr 2024 | 0.00045710 | 0.00000000 | 0.00% | 0.00045710 | 0.00045710 | 0.00045710 | 0.00 |
04 Apr 2024 | 0.00045710 | 0.00000000 | 0.00% | 0.00045710 | 0.00045710 | 0.00045710 | 0.00 |