Algorand Historical Data - ALGOETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HITB
Algorand (HitBTC:ALGOETH)
Algorand (HitBTC:ALGOETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Algorand	ALGOETH	HitBTC	1,567,077,763	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000061	0.000064	0.000064

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000061	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.000061	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ALGO	ALGOEUR	ALGOGBP	ALGOBTC

ALGOETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALGOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.000061	0.00	0.00%	0.000061	0.000061	0.000061	0.00
05 May 2024	0.000061	0.00	0.00%	0.000061	0.000061	0.000061	0.00
04 May 2024	0.000061	0.00000300	5.18%	0.000061	0.000061	0.000061	1,037.00
03 May 2024	0.000058	0.00	0.00%	0.000058	0.000058	0.000058	0.00
02 May 2024	0.000058	0.00	0.00%	0.000058	0.000058	0.000058	0.00
01 May 2024	0.000058	-0.00000700	-10.80%	0.000058	0.000058	0.000058	38.00
30 Apr 2024	0.000065	0.00	0.00%	0.000065	0.000065	0.000065	0.00
29 Apr 2024	0.000065	0.00	0.00%	0.000065	0.000065	0.000065	0.00
28 Apr 2024	0.000065	0.00	0.00%	0.000065	0.000065	0.000065	0.00
27 Apr 2024	0.000065	-0.00000300	-4.39%	0.000065	0.000065	0.000065	77.00
26 Apr 2024	0.000068	0.00	0.00%	0.000068	0.000068	0.000068	0.00
25 Apr 2024	0.000068	0.00000800	13.33%	0.000064	0.000079	0.000064	12.00
24 Apr 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
23 Apr 2024	0.00006	0.00000200	3.44%	0.00006	0.00006	0.00006	1.00
22 Apr 2024	0.000058	0.00	0.00%	0.000058	0.000058	0.000058	0.00
21 Apr 2024	0.000058	0.00000055	0.95%	0.000058	0.000058	0.000058	10.00
20 Apr 2024	0.000058	0.00000200	3.58%	0.000058	0.000058	0.000058	13.00
19 Apr 2024	0.000056	0.00000029	0.52%	0.000056	0.000056	0.000056	170.00
18 Apr 2024	0.000056	0.00	0.00%	0.000056	0.000056	0.000056	0.00
17 Apr 2024	0.000056	0.00000300	5.67%	0.000056	0.000056	0.000056	94.00
16 Apr 2024	0.000053	0.00	0.00%	0.000053	0.000053	0.000053	0.00
15 Apr 2024	0.000053	0.00	0.00%	0.000053	0.000053	0.000053	0.00
14 Apr 2024	0.000053	-0.00000300	-5.33%	0.000054	0.000054	0.000052	1,489.00
13 Apr 2024	0.000056	-0.00000900	-13.85%	0.000062	0.000062	0.000054	336.00
12 Apr 2024	0.000065	-0.00000014	-0.21%	0.000065	0.000065	0.000065	2.00
11 Apr 2024	0.000065	-0.00000200	-2.98%	0.000065	0.000065	0.000065	103.00
10 Apr 2024	0.000067	0.00000056	0.84%	0.000066	0.000067	0.000066	6,173.00
09 Apr 2024	0.000067	-0.00000300	-4.30%	0.000067	0.000068	0.000067	229.00
08 Apr 2024	0.00007	0.00000004	0.06%	0.00007	0.00007	0.00007	1.00
07 Apr 2024	0.00007	-0.00000009	-0.13%	0.00007	0.00007	0.00007	291.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions