Binance Coin Historical Data - BNBETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
HITB
Binance Coin (HitBTC:BNBETH)
Binance Coin (HitBTC:BNBETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Binance Coin	BNBETH	HitBTC	93,313,644,839	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.014355	-7.52%	0.17656	0.176511	0.182215

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.190916	0.190916	0.174838	0.190916	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	18:28:14	0.110000	0.17656	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
21.23	116.45	BNB	BNBEUR	BNBGBP	BNBBTC

BNBETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BNBETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.190916	-0.001548	-0.80%	0.194548	0.195345	0.174761	90.00
26 Apr 2024	0.192464	-0.001471	-0.76%	0.193454	0.196547	0.175034	391.00
25 Apr 2024	0.193934	0.006416	3.42%	0.187531	0.195205	0.184696	151.00
24 Apr 2024	0.187519	-0.001151	-0.61%	0.190314	0.19378	0.186311	37.00
23 Apr 2024	0.18867	0.005455	2.98%	0.184419	0.18867	0.182526	3.00
22 Apr 2024	0.183214	0.003066	1.70%	0.180463	0.184262	0.178654	67.00
21 Apr 2024	0.180149	-0.001095	-0.60%	0.181569	0.18376	0.17939	79.00
20 Apr 2024	0.181244	0.002012	1.12%	0.178729	0.182264	0.17824	49.00
19 Apr 2024	0.179232	-0.000198	-0.11%	0.178954	0.185293	0.177906	82.00
18 Apr 2024	0.17943	0.005476	3.15%	0.174248	0.17998	0.172831	113.00
17 Apr 2024	0.173954	-0.003804	-2.14%	0.177337	0.17812	0.172852	377.00
16 Apr 2024	0.177758	-0.002193	-1.22%	0.17936	0.179908	0.1768	57.00
15 Apr 2024	0.179951	-0.000412	-0.23%	0.183503	0.184514	0.177741	96.00
14 Apr 2024	0.180363	-0.003773	-2.05%	0.182057	0.183622	0.17403	173.00
13 Apr 2024	0.184136	0.011701	6.79%	0.172544	0.185819	0.172233	93.00
12 Apr 2024	0.172435	0.000362	0.21%	0.172235	0.173334	0.166329	96.00
11 Apr 2024	0.172073	0.006339	3.82%	0.16558	0.173649	0.163927	466.00
10 Apr 2024	0.165735	0.006654	4.18%	0.15845	0.166181	0.156887	118.00
09 Apr 2024	0.159081	-0.009899	-5.86%	0.169088	0.170553	0.158315	371.00
08 Apr 2024	0.16898	-0.005165	-2.97%	0.174429	0.174922	0.168956	189.00
07 Apr 2024	0.174146	-0.000091	-0.05%	0.173781	0.175423	0.173083	312.00
06 Apr 2024	0.174237	-0.001472	-0.84%	0.175784	0.178495	0.173268	547.00
05 Apr 2024	0.175709	0.005933	3.49%	0.169623	0.177771	0.169623	909.00
04 Apr 2024	0.169776	0.001693	1.01%	0.168131	0.170347	0.166128	155.00
03 Apr 2024	0.168083	0.003513	2.13%	0.164343	0.171043	0.16402	256.00
02 Apr 2024	0.16457	-0.001857	-1.12%	0.166444	0.167573	0.163584	121.00
01 Apr 2024	0.166427	-0.004821	-2.82%	0.171366	0.17218	0.165806	173.00
31 Mar 2024	0.171248	-0.002887	-1.66%	0.174453	0.174453	0.16992	396.00
30 Mar 2024	0.174135	0.010274	6.27%	0.163851	0.176478	0.163533	263.00
29 Mar 2024	0.163861	-0.000485	-0.30%	0.16408	0.167871	0.162576	172.00
28 Mar 2024	0.164346	0.002698	1.67%	0.16173	0.16445	0.15965	94.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions