We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | ESH/ETH | https://mercatox.com/exchange/ESH/ETH | ETH | 1 | https://mercatox.com/exchange/ESH/ETH | 0 | 1 month ago |
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | ESH/BTC | https://mercatox.com/exchange/ESH/BTC | BTC | 2 | https://mercatox.com/exchange/ESH/BTC | 0 | 1 month ago |
| 2.01E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1736985721 | ESH/BTC | https://hitbtc.com/ESH-to-BTC | BTC | 3 | https://hitbtc.com/ESH-to-BTC | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01803929 | 0.0008354 | 4.63100266141 | 0.01707317 | 0.01908754 | 0 | CX |
| 4 | 0.01908199 | -0.0002073 | -1.08636468209 | 0.01707317 | 0.01952116 | 0 | CX |
| 12 | 0.00199927 | 0.01687542 | 844.079088867 | 0.00065545 | 0.0205775 | 0 | CX |
| 26 | 0.00194554 | 0.01692915 | 870.151731653 | 0.00052541 | 0.0205775 | 270.27027027 | CX |
| 52 | 0.00299757 | 0.01587712 | 529.666363087 | 0.00052541 | 0.0205775 | 209.91368563 | CX |
| 156 | 0.01248293 | 0.00639176 | 51.2040041881 | 0.00052541 | 0.02964726 | 82.16616698 | CX |
| 260 | 0.00916864 | 0.00970605 | 105.861392747 | 0.00052541 | 2.23639704 | 202.76594394 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736985000 | 0.01903184 | 0.00067296 | 3.67 | 0.01833265 | 0.01908754 | 0.01833265 | 0 |
| 1736898600 | 0.01835888 | 0.00043447 | 2.42 | 0.01795657 | 0.01848907 | 0.0179243 | 0 |
| 1736812200 | 0.01792441 | -1.2E-5 | -0.07 | 0.01759713 | 0.01798948 | 0.01707317 | 0 |
| 1736725800 | 0.01793672 | -2.8E-5 | -0.16 | 0.0179683 | 0.01811871 | 0.01779838 | 0 |
| 1736639400 | 0.0179645 | -3.6E-5 | -0.20 | 0.01799431 | 0.01804173 | 0.01782874 | 0 |
| 1736553000 | 0.01800073 | 0.00047298 | 2.70 | 0.01759713 | 0.0181809 | 0.01752583 | 0 |
| 1736466600 | 0.01752775 | -0.000548 | -3.03 | 0.01803929 | 0.01811083 | 0.01734217 | 0 |
| 1736380200 | 0.01807528 | -0.000332 | -1.80 | 0.01839052 | 0.0184715 | 0.01759793 | 0 |
| 1736293800 | 0.01840774 | -0.001017 | -5.24 | 0.0194345 | 0.01951431 | 0.01827176 | 0 |
| 1736207400 | 0.01942515 | 0.00072864 | 3.90 | 0.01841102 | 0.01947101 | 0.0182486 | 0 |
| 1736121000 | 0.01869651 | 3.7E-5 | 0.20 | 0.01865498 | 0.01876394 | 0.01848614 | 0 |
| 1736034600 | 0.01865988 | 2.1E-5 | 0.11 | 0.0186513 | 0.01874761 | 0.01853987 | 0 |
| 1735948200 | 0.01863921 | 0.00023303 | 1.27 | 0.01841102 | 0.0187962 | 0.0182486 | 0 |
| 1735861800 | 0.01840618 | 0.00045498 | 2.53 | 0.01893873 | 0.01897375 | 0.01810696 | 0 |
| 1735775400 | 0.0179512 | 0.00022389 | 1.26 | 0.01774283 | 0.01802413 | 0.01763665 | 0 |
| 1735689000 | 0.01772731 | 0.00014178 | 0.81 | 0.01759457 | 0.01826225 | 0.01747428 | 0 |
| 1735602600 | 0.01758553 | -0.00021 | -1.18 | 0.01893873 | 0.01897375 | 0.01735327 | 0 |
| 1735516200 | 0.01779534 | -0.000259 | -1.43 | 0.01807705 | 0.01807705 | 0.01764798 | 0 |
| 1735429800 | 0.01805447 | 0.00014467 | 0.81 | 0.01791126 | 0.01809257 | 0.01786587 | 0 |
| 1735343400 | 0.0179098 | -0.000264 | -1.45 | 0.01818929 | 0.01845874 | 0.01775412 | 0 |
| 1735257000 | 0.01817361 | -0.000668 | -3.55 | 0.01893873 | 0.01897375 | 0.0180713 | 0 |
| 1735170600 | 0.01884174 | 0.00011929 | 0.64 | 0.01874916 | 0.0188737 | 0.01855585 | 0 |
| 1735084200 | 0.01872245 | 0.00073058 | 4.06 | 0.01798463 | 0.01886966 | 0.01775211 | 0 |
| 1734997800 | 0.01799187 | -6.5E-5 | -0.36 | 0.01805652 | 0.01830827 | 0.01755288 | 0 |
| 1734911400 | 0.01805648 | -0.000387 | -2.10 | 0.01844035 | 0.01849838 | 0.01790081 | 0 |
| 1734825000 | 0.01844393 | -7.2E-5 | -0.39 | 0.01856263 | 0.01890518 | 0.01832419 | 0 |
| 1734738600 | 0.01851622 | -9.1E-5 | -0.49 | 0.0185218 | 0.01863211 | 0.01751242 | 0 |
| 1734652200 | 0.01860708 | -0.000484 | -2.54 | 0.01908199 | 0.01952116 | 0.01816932 | 0 |
| 1734565800 | 0.01909084 | -0.001069 | -5.30 | 0.02016353 | 0.02023044 | 0.01906492 | 0 |
| 1734479400 | 0.02016017 | 2.9E-5 | 0.14 | 0.0201421 | 0.0205775 | 0.02003069 | 0 |
| 1734393000 | 0.02013133 | 0.00024674 | 1.24 | 0.0192267 | 0.02047143 | 0.0190473 | 0 |
| 1734306600 | 0.01988459 | 0.00061657 | 3.20 | 0.01928322 | 0.01996409 | 0.0192508 | 0 |
| 1734220200 | 0.01926802 | 2.2E-5 | 0.11 | 0.01927036 | 0.01949656 | 0.01912603 | 0 |
| 1734133800 | 0.01924559 | 0.00024246 | 1.28 | 0.01901834 | 0.01935965 | 0.01886585 | 0 |
| 1734047400 | 0.01900313 | -0.000238 | -1.24 | 0.0192267 | 0.01947895 | 0.01886942 | 0 |
| 1733961000 | 0.01924143 | 0.00088935 | 4.85 | 0.01840107 | 0.01936993 | 0.01819934 | 0 |
| 1733874600 | 0.01835208 | -0.000155 | -0.84 | 0.01847052 | 0.01866493 | 0.01793315 | 0 |
| 1733788200 | 0.01850667 | 0.01547421 | 510.29 | 0.00299705 | 0.01907714 | 0.00296913 | 0 |
| 1733701800 | 0.00303246 | 3.4E-5 | 1.13 | 0.00299705 | 0.00303246 | 0.00296913 | 0 |
| 1733615400 | 0.00299812 | -2.0E-6 | -0.07 | 0.00299615 | 0.00301709 | 0.00297444 | 0 |
| 1733529000 | 0.0029997 | 9.3E-5 | 3.20 | 0.00290212 | 0.00306091 | 0.00289456 | 0 |
| 1733442600 | 0.00290692 | 0.00191731 | 193.74 | 0.00295914 | 0.00310866 | 0.00280612 | 0 |
| 1733356200 | 0.00098961 | -0.001893 | -65.68 | 0.0009597 | 0.00099239 | 0.00094692 | 0 |
| 1733269800 | 0.00288213 | 0.00192543 | 201.26 | 0.00287587 | 0.00288668 | 0.0028119 | 0 |
| 1733183400 | 0.0009567 | -1.7E-5 | -1.75 | 0.0009726 | 0.00098138 | 0.00094466 | 0 |
| 1733097000 | 0.00097358 | 9.0E-6 | 0.93 | 0.00096469 | 0.00097819 | 0.00095788 | 0 |
| 1733010600 | 0.00096475 | -0.001957 | -66.98 | 0.00097485 | 0.00097485 | 0.00096149 | 0 |
| 1732924200 | 0.0029218 | 0.00196527 | 205.46 | 0.00286972 | 0.00296052 | 0.00286341 | 0 |
| 1732837800 | 0.00095653 | -0.001924 | -66.79 | 0.000961 | 0.00096664 | 0.00094703 | 0 |
| 1732751400 | 0.00288085 | 0.00196135 | 213.31 | 0.00275346 | 0.00292079 | 0.00275297 | 0 |
| 1732665000 | 0.0009195 | -0.001866 | -66.99 | 0.00093085 | 0.00094992 | 0.00090712 | 0 |
| 1732578600 | 0.0027855 | -0.000146 | -4.98 | 0.00293513 | 0.018715 | 0.00278482 | 0 |
| 1732492200 | 0.00293127 | -9.9E-7 | -0.03 | 0.00293513 | 0.00295949 | 0.00287376 | 0 |
| 1732405800 | 0.00293226 | 0.00194207 | 196.13 | 0.00296655 | 0.00296941 | 0.00291811 | 0 |
| 1732319400 | 0.00099019 | 5.0E-6 | 0.51 | 0.00098513 | 0.00099755 | 0.00097234 | 0 |
| 1732233000 | 0.00098552 | -0.00184 | -65.12 | 0.00094307 | 0.00098985 | 0.00094154 | 0 |
| 1732146600 | 0.00282552 | 0.00190273 | 206.19 | 0.00277023 | 0.00284821 | 0.00274949 | 0 |
| 1732060200 | 0.00092279 | 1.8E-5 | 1.99 | 0.00090545 | 0.00094048 | 0.0009043 | 0 |
| 1731973800 | 0.00090523 | -0.001789 | -66.39 | 0.00090984 | 0.00092638 | 0.00089464 | 0 |
| 1731887400 | 0.0026946 | 0.00179015 | 197.93 | 0.00271745 | 0.00274161 | 0.00266318 | 0 |
| 1731801000 | 0.00090445 | -7.0E-6 | -0.77 | 0.00090984 | 0.00091737 | 0.00090196 | 0 |
| 1731714600 | 0.00091127 | 3.8E-5 | 4.35 | 0.00087666 | 0.00091877 | 0.00087166 | 0 |
| 1731628200 | 0.0008731 | -3.1E-5 | -3.43 | 0.00090429 | 0.0009178 | 0.0008671 | 0 |
| 1731541800 | 0.00090446 | 2.5E-5 | 2.84 | 0.00088185 | 0.00093447 | 0.00086321 | 0 |
| 1731455400 | 0.00087974 | -7.0E-6 | -0.79 | 0.00088478 | 0.00089979 | 0.00085285 | 0 |
| 1731369000 | 0.00088716 | 8.3E-5 | 10.33 | 0.00080485 | 0.00089609 | 0.00080299 | 0 |
| 1731282600 | 0.0008038 | -0.001501 | -65.14 | 0.00076777 | 0.0008145 | 0.00076578 | 0 |
| 1731196200 | 0.00230433 | 0.00153899 | 201.09 | 0.00229614 | 0.00230822 | 0.00227343 | 0 |
| 1731109800 | 0.00076534 | -0.001517 | -66.47 | 0.0007595 | 0.00077288 | 0.00075682 | 0 |
| 1731023400 | 0.00228224 | 1.2E-5 | 0.53 | 0.0022693 | 0.0023084 | 0.0022352 | 0 |
| 1730937000 | 0.00226977 | 0.00018532 | 8.89 | 0.00208593 | 0.00229417 | 0.00208488 | 0 |
| 1730850600 | 0.00208445 | 5.5E-5 | 2.71 | 0.00203456 | 0.0021131 | 0.00202478 | 0 |
| 1730764200 | 0.00202977 | -3.6E-5 | -1.74 | 0.00207927 | 0.00207927 | 0.00200463 | 0 |
| 1730677800 | 0.00206594 | 0.00137366 | 198.43 | 0.00207927 | 0.00207927 | 0.00202456 | 0 |
| 1730591400 | 0.00069228 | -0.001391 | -66.76 | 0.00069556 | 0.00069858 | 0.00069098 | 0 |
| 1730505000 | 0.00208366 | -2.6E-5 | -1.23 | 0.00210623 | 0.00214613 | 0.00206494 | 0 |
| 1730418600 | 0.00210956 | 0.00138556 | 191.38 | 0.00216934 | 0.00217951 | 0.00208958 | 0 |
| 1730332200 | 0.000724 | -2.0E-6 | -0.28 | 0.00072714 | 0.00072907 | 0.00071444 | 0 |
| 1730245800 | 0.00072621 | -0.00137 | -65.35 | 0.00069753 | 0.00073553 | 0.00069722 | 0 |
| 1730159400 | 0.00209642 | 5.8E-5 | 2.85 | 0.00068214 | 0.00210584 | 0.00065737 | 0 |
| 1730073000 | 0.00203846 | 0.00136806 | 204.07 | 0.00201 | 0.00204661 | 0.00200566 | 0 |
| 1729986600 | 0.0006704 | 7.0E-6 | 1.06 | 0.0006663 | 0.000673 | 0.00066363 | 0 |
| 1729900200 | 0.00066306 | -0.00138 | -67.56 | 0.00068214 | 0.00068728 | 0.00065545 | 0 |
| 1729813800 | 0.00204265 | 4.3E-5 | 2.15 | 0.00199927 | 0.00206229 | 0.00199558 | 0 |
| 1729727400 | 0.00200012 | -2.0E-5 | -0.99 | 0.00201977 | 0.00201992 | 0.00195632 | 0 |
| 1729641000 | 0.00202031 | 0.00134544 | 199.36 | 0.00202016 | 0.00203208 | 0.00199733 | 0 |
| 1729554600 | 0.00067487 | -0.001395 | -67.39 | 0.00068974 | 0.00069421 | 0.00066837 | 0 |
| 1729468200 | 0.00207008 | 2.0E-5 | 0.98 | 0.00205137 | 0.00207909 | 0.00204259 | 0 |
| 1729381800 | 0.00205031 | -3.0E-6 | -0.15 | 0.00205389 | 0.0020585 | 0.00204112 | 0 |
| 1729295400 | 0.00205288 | 0.00137976 | 204.98 | 0.00060253 | 0.00206953 | 0.00060089 | 0 |
| 1729209000 | 0.00067312 | -0.001356 | -66.81 | 0.00060253 | 0.01274607 | 0.00060089 | 0 |
| 1729122600 | 0.00202952 | 0.00136171 | 203.91 | 0.00200796 | 0.00205079 | 0.00200367 | 0 |
|
ESH/BTC 0.00000019 BTC
+0.00%
|
ESH/EUR 0.018328 €
-0.74%
|
|
ESH/USD $ 0.018875
-1.17%
|
ESH/GBP £ 0.015463
-0.83%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
