We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1744761720 | EURS/USD | https://hitbtc.com/EURS-to-USD | USD | 1 | https://hitbtc.com/EURS-to-USD | 0 | 20 hours ago |
| 0.92 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1744761727 | EUS/USD | https://www.bitfinex.com/t/EUS:USD | USD | 2 | https://www.bitfinex.com/t/EUS:USD | 0 | 20 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | EURS/USDT | https://info.uniswap.org/#/tokens/0xdb25f211ab05b1c97d595516f45794528a807ad8 | USDT | 3 | https://info.uniswap.org/#/tokens/0xdb25f211ab05b1c97d595516f45794528a807ad8 | 0 | - | |
| 0.00048601 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744761723 | EURS/ETH | https://info.uniswap.org/#/tokens/0xdb25f211ab05b1c97d595516f45794528a807ad8 | ETH | 4 | https://info.uniswap.org/#/tokens/0xdb25f211ab05b1c97d595516f45794528a807ad8 | 0 | 20 hours ago |
| 0.945914 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1744761742 | EURS/USDT | https://exchange.latoken.com/exchange/EURS-USDT | USDT | 5 | https://exchange.latoken.com/exchange/EURS-USDT | 0 | 20 hours ago |
| 0.99996 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1744761726 | EURS/EUR | https://cex.io/eurs-eur | EUR | 6 | https://cex.io/eurs-eur | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.88623923 | -0.12417555 | -14.0115158296 | 0.67992799 | 0.93536998 | 0 | CX |
| 4 | 0.94013774 | -0.17807406 | -18.9412734351 | 0.67992799 | 1.02150553 | 0 | CX |
| 12 | 1.6196915 | -0.85762782 | -52.9500722823 | 0.67992799 | 1.67025112 | 0 | CX |
| 26 | 1.26664412 | -0.50458044 | -39.8360069757 | 0.67992799 | 1.99507105 | 0 | CX |
| 52 | 1.50510978 | -0.7430461 | -49.3682327943 | 0.67992799 | 1.99507105 | 0 | CX |
| 156 | 1.03455024 | -0.27248656 | -26.3386493439 | 0.44625424 | 1.99507105 | 0.00451261 | CX |
| 260 | 1.5814539 | -0.81939022 | -51.8124632024 | 0.44625424 | 16.45071282 | 0.23759468 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744761000 | 0.77168667 | -0.014993 | -1.91 | 0.78893031 | 0.80650443 | 0.77130273 | 0 |
| 1744674600 | 0.78668008 | 0.0128744 | 1.66 | 0.77590038 | 0.82036057 | 0.77590038 | 0 |
| 1744588200 | 0.77380568 | -0.026419 | -3.30 | 0.79928718 | 0.80053137 | 0.76206854 | 0 |
| 1744501800 | 0.80022518 | 0.03821011 | 5.01 | 0.76171375 | 0.80978986 | 0.75168736 | 0 |
| 1744415400 | 0.76201507 | 0.0197806 | 2.67 | 0.74004742 | 0.77174013 | 0.73193106 | 0 |
| 1744329000 | 0.74223447 | -0.066015 | -8.17 | 0.81144229 | 0.81144229 | 0.71871644 | 0 |
| 1744242600 | 0.80824921 | -0.122105 | -13.12 | 0.88623923 | 0.93536998 | 0.67992799 | 0 |
| 1744156200 | 0.93035436 | 0 | 0.00 | 0.88623923 | 0.93536998 | 0.88500476 | 0 |
| 1744069800 | 0.93035436 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.93035436 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.93035436 | 0.05007847 | 5.69 | 0.88623923 | 0.93536998 | 0.88500476 | 0 |
| 1743810600 | 0.88027589 | -0.003805 | -0.43 | 0.88391124 | 0.89135206 | 0.85793401 | 0 |
| 1743724200 | 0.88408135 | 0.00983685 | 1.13 | 0.87096394 | 0.89533734 | 0.85303503 | 0 |
| 1743637800 | 0.8742445 | -0.053262 | -5.74 | 0.92692799 | 0.94361757 | 0.86639544 | 0 |
| 1743551400 | 0.92750634 | 0.04138861 | 4.67 | 0.88623923 | 0.93536998 | 0.88500476 | 0 |
| 1743465000 | 0.88611773 | 0.0097931 | 1.12 | 0.97268583 | 0.97920322 | 0.86439308 | 0 |
| 1743378600 | 0.87632463 | -0.010143 | -1.14 | 0.8876438 | 0.89720848 | 0.8634162 | 0 |
| 1743292200 | 0.88646765 | -0.035299 | -3.83 | 0.92127083 | 0.92909559 | 0.87695158 | 0 |
| 1743205800 | 0.92176656 | -0.050807 | -5.22 | 0.97268583 | 0.97920322 | 0.90636004 | 0 |
| 1743119400 | 0.97257405 | -0.002153 | -0.22 | 0.97643783 | 0.99000237 | 0.96673707 | 0 |
| 1743033000 | 0.97472707 | -0.029948 | -2.98 | 1.0034697 | 1.00976353 | 0.96353426 | 0 |
| 1742946600 | 1.00467501 | -0 | -0.18 | 1.01124586 | 1.01808888 | 0.99204847 | 0 |
| 1742860200 | 1.00651212 | 0.04 | 3.85 | 0.97208318 | 1.02150553 | 0.96218315 | 0 |
| 1742773800 | 0.96916226 | 0.00783448 | 0.81 | 0.96246504 | 0.98160411 | 0.96226577 | 0 |
| 1742687400 | 0.96132778 | 0.00598279 | 0.63 | 0.95534985 | 0.97408068 | 0.95534985 | 0 |
| 1742601000 | 0.95534499 | -0.006012 | -0.63 | 0.96481247 | 0.96948788 | 0.94217412 | 0 |
| 1742514600 | 0.96135694 | -0.041078 | -4.10 | 1.00020858 | 1.00406749 | 0.94943997 | 0 |
| 1742428200 | 1.0024345 | 0.07 | 6.99 | 0.94013774 | 1.00516588 | 0.93702728 | 0 |
| 1742341800 | 0.93692521 | -0.001565 | -0.17 | 0.93670165 | 0.94004054 | 0.91063693 | 0 |
| 1742255400 | 0.93849017 | 0.02182185 | 2.38 | 0.93299825 | 0.94927959 | 0.90065429 | 0 |
| 1742169000 | 0.91666832 | -0.025768 | -2.73 | 0.94126042 | 0.94321418 | 0.90487285 | 0 |
| 1742082600 | 0.94243657 | 0.01251962 | 1.35 | 0.92966422 | 0.94939623 | 0.92562548 | 0 |
| 1741996200 | 0.92991695 | 0.0241061 | 2.66 | 0.90564075 | 0.9450999 | 0.90507698 | 0 |
| 1741909800 | 0.90581085 | -0.020466 | -2.21 | 0.92795347 | 0.93048558 | 0.88638989 | 0 |
| 1741823400 | 0.92627673 | -0.007528 | -0.81 | 0.93299825 | 0.94927959 | 0.89133747 | 0 |
| 1741737000 | 0.93380503 | 0.019246 | 2.10 | 0.90384737 | 0.95308991 | 0.86175891 | 0 |
| 1741650600 | 0.91455903 | -0.061923 | -6.34 | 1.26771334 | 1.29172223 | 0.88035851 | 0 |
| 1741564200 | 0.97648157 | -0.089795 | -8.42 | 1.0693192 | 1.07366899 | 0.96986697 | 0 |
| 1741477800 | 1.06627677 | 0.03 | 2.66 | 1.03856934 | 1.08422026 | 1.0236051 | 0 |
| 1741391400 | 1.03863739 | -0.03 | -3.01 | 1.26771334 | 1.29172223 | 1.02764384 | 0 |
| 1741305000 | 1.07088901 | -0.02 | -2.02 | 1.08930879 | 1.12742655 | 1.05948235 | 0 |
| 1741218600 | 1.09291984 | 0.04 | 3.60 | 1.05255185 | 1.10272266 | 1.04743417 | 0 |
| 1741132200 | 1.0549333 | 0.01 | 0.74 | 1.04177215 | 1.07881097 | 0.97792016 | 0 |
| 1741045800 | 1.04719116 | -0.18 | -14.36 | 1.26771334 | 1.29172223 | 1.01979964 | 0 |
| 1740959400 | 1.22278657 | 0.15 | 13.92 | 1.07631288 | 1.23909221 | 1.05837911 | 0 |
| 1740873000 | 1.07333364 | -0.01 | -1.15 | 1.08451187 | 1.1072377 | 1.04269557 | 0 |
| 1740786600 | 1.08581438 | -0.03 | -2.97 | 1.12095776 | 1.12229915 | 1.01058975 | 0 |
| 1740700200 | 1.1190283 | -0.01 | -1.15 | 1.13800699 | 1.15553737 | 1.08727727 | 0 |
| 1740613800 | 1.13208739 | -0.08 | -6.74 | 1.21201659 | 1.21583177 | 1.09995727 | 0 |
| 1740527400 | 1.21395091 | -0.01 | -0.73 | 1.22280602 | 1.22879852 | 1.14032526 | 0 |
| 1740441000 | 1.2228206 | -0.15 | -10.75 | 1.26771334 | 1.32971363 | 1.21354266 | 0 |
| 1740354600 | 1.37008163 | 0.03 | 1.91 | 1.34364754 | 1.38014203 | 1.33486048 | 0 |
| 1740268200 | 1.34440086 | 0.05 | 3.97 | 1.29339897 | 1.35839795 | 1.29060927 | 0 |
| 1740181800 | 1.2931268 | -0.04 | -2.97 | 1.33094324 | 1.38118695 | 1.27245194 | 0 |
| 1740095400 | 1.3327026 | 0.01 | 1.00 | 1.32010036 | 1.34514445 | 1.31668371 | 0 |
| 1740009000 | 1.31944424 | 0.02 | 1.86 | 1.29762725 | 1.32954353 | 1.29096892 | 0 |
| 1739922600 | 1.29533329 | -0.04 | -2.75 | 1.33321777 | 1.33660526 | 1.26699404 | 0 |
| 1739836200 | 1.33193956 | 0.04 | 3.01 | 1.26771334 | 1.38384543 | 1.25169445 | 0 |
| 1739749800 | 1.29301988 | -0.01 | -1.12 | 1.30924775 | 1.32462025 | 1.29109528 | 0 |
| 1739663400 | 1.30761962 | -0.02 | -1.30 | 1.324907 | 1.33124943 | 1.30119457 | 0 |
| 1739577000 | 1.32486812 | 0.02 | 1.85 | 1.29910959 | 1.35508822 | 1.29528469 | 0 |
| 1739490600 | 1.30078632 | -0.03 | -2.14 | 1.32930053 | 1.33943869 | 1.27017255 | 0 |
| 1739404200 | 1.32929567 | 0.06 | 5.01 | 1.26771334 | 1.35658999 | 1.24386483 | 0 |
| 1739317800 | 1.2658665 | -0.03 | -2.04 | 1.29499794 | 1.3239447 | 1.25591302 | 0 |
| 1739231400 | 1.29224226 | 0.01 | 1.07 | 1.62122243 | 1.63273601 | 1.27832294 | 0 |
| 1739145000 | 1.27854164 | -0 | -0.25 | 1.27893531 | 1.30334273 | 1.23385788 | 0 |
| 1739058600 | 1.28178819 | 0.01 | 0.48 | 1.27484797 | 1.29402592 | 1.25873187 | 0 |
| 1738972200 | 1.27572278 | -0.03 | -2.01 | 1.31016631 | 1.35997748 | 1.24810284 | 0 |
| 1738885800 | 1.30191872 | -0.05 | -3.88 | 1.35587555 | 1.38788417 | 1.29614492 | 0 |
| 1738799400 | 1.35450014 | 0.03 | 2.42 | 1.32597136 | 1.37191388 | 1.31902627 | 0 |
| 1738713000 | 1.32244779 | -0.08 | -5.58 | 1.40139039 | 1.404739 | 1.28151116 | 0 |
| 1738626600 | 1.40062735 | 0.02 | 1.29 | 1.62122243 | 1.63273601 | 1.21099597 | 0 |
| 1738540200 | 1.38274219 | -0.14 | -9.01 | 1.51731349 | 1.53602002 | 1.34056624 | 0 |
| 1738453800 | 1.51971438 | -0.08 | -4.90 | 1.60421208 | 1.61734893 | 1.50840493 | 0 |
| 1738367400 | 1.59805434 | 0.02 | 1.09 | 1.58079126 | 1.67025112 | 1.56227914 | 0 |
| 1738281000 | 1.58082528 | 0.07 | 4.31 | 1.51156886 | 1.59551736 | 1.50318032 | 0 |
| 1738194600 | 1.51554442 | 0.02 | 1.54 | 1.50199446 | 1.5391888 | 1.48786129 | 0 |
| 1738108200 | 1.49256587 | -0.05 | -3.03 | 1.55527088 | 1.5654139 | 1.47831119 | 0 |
| 1738021800 | 1.53926171 | -0.03 | -2.16 | 1.62122243 | 1.63273601 | 1.47551177 | 0 |
| 1737935400 | 1.5732095 | -0.04 | -2.59 | 1.61045245 | 1.63279433 | 1.5732095 | 0 |
| 1737849000 | 1.61502095 | 0.01 | 0.33 | 1.60887292 | 1.62778357 | 1.59100233 | 0 |
| 1737762600 | 1.60966025 | -0.01 | -0.56 | 1.62234512 | 1.66033166 | 1.5926256 | 0 |
| 1737676200 | 1.6186806 | 0.04 | 2.65 | 1.57646091 | 1.62567914 | 1.55117867 | 0 |
| 1737589800 | 1.57695178 | -0.04 | -2.32 | 1.6196915 | 1.63549169 | 1.57021568 | 0 |
| 1737503400 | 1.61439885 | 0.03 | 1.88 | 1.58825637 | 1.63485015 | 1.55789533 | 0 |
| 1737417000 | 1.58453354 | 0.02 | 1.13 | 1.62122243 | 1.665357 | 1.57023512 | 0 |
| 1737330600 | 1.56687193 | -0.04 | -2.62 | 1.60243329 | 1.67341991 | 1.52090025 | 0 |
| 1737244200 | 1.60910134 | -0.08 | -4.87 | 1.68959432 | 1.69862925 | 1.57104676 | 0 |
| 1737157800 | 1.69139742 | 0.09 | 5.41 | 1.60707468 | 1.71345255 | 1.60707468 | 0 |
| 1737071400 | 1.60464949 | -0.07 | -4.04 | 1.67433361 | 1.6791451 | 1.58781897 | 0 |
|
EURS/BTC - BTC
-
|
EURS/EUR 0.999960 €
+0.00%
|
|
EURS/USD $ 0.762064
-1.33%
|
EURS/GBP £ 0.00000000
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
