Fetch Historical Data - FETBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HITB
Fetch (HitBTC:FETBTC)
Fetch (HitBTC:FETBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Fetch	FETBTC	HitBTC	1,419,109,415	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00002784	0.00002174	0.00002236

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00002784	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00002784	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FET	FETEUR	FETGBP	FETUSD

FETBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

FETBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.00002784	0.00000000	0.00%	0.00002784	0.00002784	0.00002784	0.00
28 Jun 2024	0.00002784	0.00000000	0.00%	0.00002784	0.00002784	0.00002784	0.00
27 Jun 2024	0.00002784	0.00000500	21.77%	0.00002512	0.00002784	0.00002285	22.00
26 Jun 2024	0.00002297	0.00000000	0.00%	0.00002297	0.00002297	0.00002297	0.00
25 Jun 2024	0.00002297	0.00000100	4.59%	0.00002214	0.00002297	0.00001681	67.00
24 Jun 2024	0.00002180	0.00000200	9.96%	0.00002180	0.00002180	0.00002180	0.00
23 Jun 2024	0.00002009	-0.00000200	-8.87%	0.00002161	0.00002161	0.00001820	15.00
22 Jun 2024	0.00002255	0.00000000	0.00%	0.00002255	0.00002255	0.00002255	0.00
21 Jun 2024	0.00002255	0.00000300	15.69%	0.00002117	0.00002255	0.00002117	11.00
20 Jun 2024	0.00001912	0.00000200	11.90%	0.00001875	0.00001927	0.00001681	59.00
19 Jun 2024	0.00001681	-0.00000800	-32.87%	0.00001858	0.00001858	0.00001681	38.00
18 Jun 2024	0.00002434	0.00000000	0.00%	0.00002434	0.00002434	0.00002434	0.00
17 Jun 2024	0.00002434	0.00000000	0.00%	0.00002434	0.00002434	0.00002434	0.00
16 Jun 2024	0.00002434	0.00000000	0.00%	0.00002434	0.00002434	0.00002434	0.00
15 Jun 2024	0.00002434	-0.00000033	-1.34%	0.00002411	0.00002434	0.00002411	1.00
14 Jun 2024	0.00002467	0.00000000	0.00%	0.00002467	0.00002467	0.00002467	0.00
13 Jun 2024	0.00002467	0.00000043	1.77%	0.00002467	0.00002467	0.00002467	1.00
12 Jun 2024	0.00002424	-0.00000064	-2.57%	0.00002424	0.00002424	0.00002424	5.00
11 Jun 2024	0.00002488	-0.00000200	-7.56%	0.00002492	0.00002492	0.00002488	1.00
10 Jun 2024	0.00002645	0.00000000	0.00%	0.00002645	0.00002645	0.00002645	0.00
09 Jun 2024	0.00002645	0.00000000	0.00%	0.00002645	0.00002645	0.00002645	0.00
08 Jun 2024	0.00002645	-0.00000400	-12.94%	0.00002686	0.00002743	0.00002426	313.00
07 Jun 2024	0.00003091	0.00000000	0.00%	0.00003091	0.00003091	0.00003091	0.00
06 Jun 2024	0.00003091	0.00000000	0.00%	0.00003091	0.00003091	0.00003091	0.00
05 Jun 2024	0.00003091	0.00000000	0.00%	0.00003091	0.00003091	0.00003091	0.00
04 Jun 2024	0.00003091	-0.00000100	-3.12%	0.00003091	0.00003091	0.00003091	0.00
03 Jun 2024	0.00003202	0.00000000	0.00%	0.00003202	0.00003202	0.00003202	0.00
02 Jun 2024	0.00003202	0.00000000	0.00%	0.00003202	0.00003202	0.00003202	0.00
01 Jun 2024	0.00003202	0.00000000	0.00%	0.00003202	0.00003202	0.00003202	0.00
31 May 2024	0.00003202	-0.00000049	-1.51%	0.00003202	0.00003202	0.00003202	3.00
30 May 2024	0.00003251	-0.00000005	-0.15%	0.00003301	0.00003310	0.00003251	22.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions