S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HITB
Filecoin (HitBTC:FILBTC)
Filecoin (HitBTC:FILBTC) Historical

FILBTC Filecoin

0.000097

0.00000040 (0.42%)

23:13:25 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Filecoin	FILBTC	HitBTC	3,157,617,509	PoST

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000040	0.42%	0.00009650	0.00009670	0.00009690

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00009640	0.00009800	0.00009640	0.00009610	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	22:51:54	0.221000	0.00009650	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00020998	2.17	FIL	FILEUR	FILGBP	FILUSD

FILBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

FILBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.00009610	-0.00000040	-0.41%	0.00009470	0.00009680	0.00009420	96.00
05 May 2024	0.00009650	-0.00000100	-1.02%	0.00009650	0.00009650	0.00009650	0.00
04 May 2024	0.00009790	-0.00000300	-2.96%	0.00009790	0.00009790	0.00009790	17.00
03 May 2024	0.00010130	0.00000300	3.07%	0.00009840	0.00010130	0.00009740	9.00
02 May 2024	0.00009780	0.00000500	5.38%	0.00009190	0.00009780	0.00009190	150.00
01 May 2024	0.00009290	0.00000040	0.43%	0.00009190	0.00009300	0.00009060	2,563.00
30 Apr 2024	0.00009250	-0.00000300	-3.13%	0.00009310	0.00009530	0.00009240	6,005.00
29 Apr 2024	0.00009570	0.00000200	2.15%	0.00009350	0.00009570	0.00009350	197.00
28 Apr 2024	0.00009320	-0.00000100	-1.06%	0.00009360	0.00009360	0.00009100	3,110.00
27 Apr 2024	0.00009440	0.00000200	2.16%	0.00009190	0.00009490	0.00009190	0.00
26 Apr 2024	0.00009250	-0.00000100	-1.06%	0.00009370	0.00009370	0.00009210	5.00
25 Apr 2024	0.00009390	-0.00000300	-3.09%	0.00009570	0.00009570	0.00009390	221.00
24 Apr 2024	0.00009720	-0.00000100	-1.01%	0.00009860	0.00009860	0.00009700	12.00
23 Apr 2024	0.00009870	-0.00000100	-1.00%	0.00010040	0.00010130	0.00009870	1.00
22 Apr 2024	0.00009990	-0.00000300	-2.92%	0.00010240	0.00010240	0.00009870	21.00
21 Apr 2024	0.00010270	0.00000700	7.28%	0.00009660	0.00010270	0.00009660	52.00
20 Apr 2024	0.00009610	0.00000200	2.13%	0.00009390	0.00009700	0.00009230	1,323.00
19 Apr 2024	0.00009390	-0.00000100	-1.05%	0.00009540	0.00009600	0.00009390	3.00
18 Apr 2024	0.00009530	-0.00000020	-0.21%	0.00009440	0.00009710	0.00009320	12.00
17 Apr 2024	0.00009550	0.00000200	2.14%	0.00009410	0.00009580	0.00009250	139.00
16 Apr 2024	0.00009350	-0.00000100	-1.05%	0.00009330	0.00009810	0.00009100	25.00
15 Apr 2024	0.00009480	0.00000500	5.60%	0.00008850	0.00009480	0.00008690	218.00
14 Apr 2024	0.00008930	-0.00000800	-8.21%	0.00009760	0.00009880	0.00008090	5,129.00
13 Apr 2024	0.00009740	-0.00001700	-14.86%	0.00011510	0.00011530	0.00007870	13,166.00
12 Apr 2024	0.00011440	-0.00000600	-5.00%	0.00012020	0.00012080	0.00011420	57.00
11 Apr 2024	0.00012000	-0.00000600	-4.78%	0.00012520	0.00012520	0.00012000	1,429.00
10 Apr 2024	0.00012560	-0.00000300	-2.33%	0.00012800	0.00012950	0.00012560	1.00
09 Apr 2024	0.00012870	0.00000100	0.78%	0.00012580	0.00012870	0.00012520	281.00
08 Apr 2024	0.00012750	0.00000300	2.40%	0.00012750	0.00012750	0.00012750	0.00
07 Apr 2024	0.00012480	0.00000010	0.08%	0.00012610	0.00012620	0.00012480	1.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions