	Real-time Prices	Level 2
Australian Stock Exchange

KINKIN

US$ 0.000012

0.00000100

(

9.09%

)

Official Links

Website

Source Code

Discord

Info

Rank 1429

Solana

Token

Not Mineable

Wallet

Bid

US$ 0.000011

Exchange

KRKN

Ask

US$ 0.000012

Last Trade Time

05:37:59

Volume (24h)

$ 27,161

Last Trade Size

1,200,000.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000012

Fully Diluted Market Cap

US$ 120,000,000

Genesis Date

15/1/2019

Days Range 0.000011-0.000012

52 Weeks Range 0.00000939-0.000028

Circulating Supply 2,695,305,931,986 / 10,000,000,000,000

26.95%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.2E-5	Gate.io	338107844	/cdn/crypto/logos/exchanges/GATE.png	$ 3,941.71	1732690820	KIN/USDT	https://gate.io/trade/KIN_USDT	USDT	1	https://gate.io/trade/KIN_USDT	74.5595435792	30 minutes ago
1.2E-5	Kraken	80725245.1927	/cdn/crypto/logos/exchanges/KRKN.png	US$ 934.62	1732692161	KIN/USD	https://trade.kraken.com/markets/kraken/KIN/USD	USD	2	https://trade.kraken.com/markets/kraken/KIN/USD	17.8015315045	8 minutes ago
8.09E-6	Mercatox	34640507.5721	/cdn/crypto/logos/exchanges/MRTX.png	$ 260.74	1732691077	KIN/USDT	https://mercatox.com/exchange/KIN/USDT	USDT	3	https://mercatox.com/exchange/KIN/USDT	7.63892491629	26 minutes ago
3.7E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732665721	KIN/USDT	https://www.digifinex.com/en-ww/trade/USDT/KIN	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/KIN	0	7 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KIN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KIN	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-KIN	0	-
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1732665721	KIN/ETH	https://mercatox.com/exchange/KIN/ETH	ETH	6	https://mercatox.com/exchange/KIN/ETH	0	7 hours ago
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732665721	KIN/BTC	https://mercatox.com/exchange/KIN/BTC	BTC	7	https://mercatox.com/exchange/KIN/BTC	0	7 hours ago
1.2E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732665731	KIN/USDT	https://trade.kucoin.com/KIN-USDT	USDT	8	https://trade.kucoin.com/KIN-USDT	0	7 hours ago
1.1E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732665720	KIN/USD	https://hitbtc.com/KIN-to-USD	USD	9	https://hitbtc.com/KIN-to-USD	0	7 hours ago
3.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732665741	KIN/ETH	https://exchange.latoken.com/exchange/KIN-ETH	ETH	10	https://exchange.latoken.com/exchange/KIN-ETH	0	7 hours ago
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732665741	KIN/BTC	https://exchange.latoken.com/exchange/KIN-BTC	BTC	11	https://exchange.latoken.com/exchange/KIN-BTC	0	7 hours ago
8.99E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732665741	KIN/USDT	https://exchange.latoken.com/exchange/KIN-USDT	USDT	12	https://exchange.latoken.com/exchange/KIN-USDT	0	7 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732665720	KIN/ETH	https://hitbtc.com/KIN-to-ETH	ETH	13	https://hitbtc.com/KIN-to-ETH	0	7 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732665720	KIN/BTC	https://hitbtc.com/KIN-to-BTC	BTC	14	https://hitbtc.com/KIN-to-BTC	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.0E-5	2.0E-6	20	1.0E-5	1.2E-5	551421534.539	CX
4	1.4E-5	-2.0E-6	-14.2857142857	1.0E-5	1.4E-5	432092747.403	CX
12	1.7E-5	-5.0E-6	-29.4117647059	1.0E-5	1.8E-5	333892958.537	CX
26	1.6E-5	-4.0E-6	-25	9.39E-6	1.8E-5	484319977.2	CX
52	1.4E-5	-2.0E-6	-14.2857142857	9.39E-6	2.8E-5	1134422705.37	CX
156	0.00053685	-0.00052485	-97.7647387538	3.72E-6	0.00059171	1732089752.71	CX
260	7.162E-5	-5.962E-5	-83.2449036582	3.72E-6	0.00068967	1039940837.79	CX

Kin is money for the digital world. It is used to generate value through a shared, decentralized cryptocurrency in a digital ecosystem of apps and their users.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

omni-present

4 years ago

Read Full Thread

Half a cent soon!

👍️0

Read Full Thread

GangstaRIB

7 years ago

Read Full Thread

KIN to partner with Unity https://www.prnewswire.com/news-releases/unity-technologies-and-kin-partner-to-bring-cryptocurrency-to-game-developers-through-unity-asset-store-partner-program-300621591.html

👍️0

Read Full Thread

GangstaRIB

7 years ago

Read Full Thread

Whitepaper for the initiative: https://kinecosystem.org/static/files/Kin_Whitepaper_V1_English.pdf

👍️0

Read Full Thread

GangstaRIB

7 years ago

Read Full Thread

One thing about this crypto initiative (KIN) is that the CEO is Kik quite involved with community interaction. Here is the latest AMA from reddit: https://medium.com/kinfoundation/kin-q-a-with-ted-takeaways-from-our-second-ama-2-20-18-98239f1ac57f

👍️0

Read Full Thread

GangstaRIB

7 years ago

Read Full Thread

Ticker here seems a little off... I would use: https://coinmarketcap.com/currencies/kin/#markets

👍️0

Read Full Thread

GangstaRIB

7 years ago

Read Full Thread

Surprised no one has jumped on this board yet. Well let me be the first to say Hello to the community here: https://www.reddit.com/r/KinFoundation/ Exicited for the KRE to show it's face here this year. This one is a sleeping giant IMHO.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	1.1E-5	0	0.00	1.1E-5	1.2E-5	1.1E-5	653022464
1732578600	1.1E-5	0	0.00	1.2E-5	1.2E-5	1.1E-5	663983760
1732492200	1.1E-5	0	0.00	1.2E-5	1.2E-5	1.1E-5	433099556
1732405800	1.1E-5	0	0.00	1.1E-5	1.2E-5	1.1E-5	772671520
1732319400	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	79705249
1732233000	1.1E-5	0	0.00	1.1E-5	1.2E-5	1.1E-5	409089307
1732146600	1.1E-5	1.0E-6	10.00	1.0E-5	1.1E-5	1.0E-5	848378883
1732060200	1.0E-5	-1.0E-6	-9.09	1.1E-5	1.2E-5	1.0E-5	1153821534
1731973800	1.1E-5	0	0.00	1.1E-5	1.2E-5	1.1E-5	717282643
1731887400	1.1E-5	0	0.00	1.1E-5	1.3E-5	1.1E-5	360493345
1731801000	1.1E-5	0	0.00	1.1E-5	1.1E-5	1.1E-5	424693060
1731714600	1.1E-5	-1.0E-6	-8.33	1.2E-5	1.2E-5	1.1E-5	500308883
1731628200	1.2E-5	1.0E-6	9.09	1.1E-5	1.2E-5	1.1E-5	507879921
1731541800	1.1E-5	-1.0E-6	-8.33	1.2E-5	1.3E-5	1.1E-5	427644176
1731455400	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.1E-5	1035031473
1731369000	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	570512781
1731282600	1.3E-5	1.0E-6	8.33	1.2E-5	1.3E-5	1.2E-5	479993233
1731196200	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.2E-5	274964252
1731109800	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.2E-5	176221611
1731023400	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.1E-5	144269941
1730937000	1.2E-5	1.0E-6	9.09	1.1E-5	1.3E-5	1.1E-5	253697955
1730850600	1.1E-5	-1.0E-6	-8.33	1.2E-5	1.2E-5	1.1E-5	130703204
1730764200	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.2E-5	96976129
1730677800	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	202179670
1730591400	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	27423122
1730505000	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.2E-5	301120705
1730418600	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	115721895
1730332200	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.2E-5	337706642
1730245800	1.4E-5	1.0E-6	7.69	1.3E-5	1.4E-5	1.3E-5	320403791
1730159400	1.3E-5	2.0E-6	18.18	1.1E-5	1.4E-5	1.1E-5	933137736
1730073000	1.1E-5	-1.0E-6	-8.33	1.2E-5	1.2E-5	1.1E-5	218016817
1729986600	1.2E-5	0	0.00	1.1E-5	1.2E-5	1.1E-5	54367667
1729900200	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	35208579
1729813800	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.1E-5	82656747
1729727400	1.2E-5	1.0E-6	9.09	1.1E-5	1.2E-5	1.1E-5	49882773
1729641000	1.1E-5	-1.0E-6	-8.33	1.2E-5	1.2E-5	1.1E-5	95336267
1729554600	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	64166680
1729468200	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.2E-5	238997848
1729381800	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.2E-5	74087033
1729295400	1.3E-5	1.0E-6	8.33	1.2E-5	1.4E-5	1.2E-5	128331255
1729209000	1.2E-5	0	0.00	1.2E-5	1.4E-5	1.2E-5	58908042
1729122600	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.2E-5	85354106
1729036200	1.3E-5	1.0E-6	8.33	1.2E-5	1.3E-5	1.1E-5	176968201
1728949800	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.2E-5	191993812
1728863400	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.1E-5	149219336
1728777000	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.1E-5	155304016
1728690600	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.1E-5	105177197
1728604200	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.1E-5	54335509
1728517800	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.2E-5	348414459
1728431400	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.2E-5	270824693
1728345000	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.2E-5	200863746
1728258600	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.1E-5	501225096
1728172200	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.2E-5	55919376
1728085800	1.4E-5	1.0E-6	7.69	1.3E-5	1.4E-5	1.3E-5	65886870
1727999400	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.2E-5	606469216
1727913000	1.3E-5	-1.0E-6	-7.14	1.4E-5	1.4E-5	1.3E-5	174631372
1727826600	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.3E-5	109304514
1727740200	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	96520066
1727653800	1.4E-5	-1.0E-6	-6.67	1.5E-5	1.5E-5	1.4E-5	644729454
1727567400	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.5E-5	14209277
1727481000	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.5E-5	944008740
1727394600	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.7E-5	1.5E-5	356065548
1727308200	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.7E-5	1.6E-5	221754926
1727221800	1.7E-5	1.0E-6	6.25	1.6E-5	1.7E-5	1.6E-5	124211412
1727135400	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	198105057
1727049000	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	231877193
1726962600	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	13433689
1726876200	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.6E-5	23015283
1726789800	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.5E-5	309523349
1726703400	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.5E-5	120739801
1726617000	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.5E-5	48708547
1726530600	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.4E-5	990620300
1726444200	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	35117823
1726357800	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	48995199
1726271400	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.5E-5	290565710
1726185000	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.5E-5	128499406
1726098600	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	331950961
1726012200	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.4E-5	591169777
1725925800	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.4E-5	251172080
1725839400	1.5E-5	0	0.00	1.5E-5	1.5E-5	1.4E-5	1370333361
1725753000	1.5E-5	-2.0E-6	-11.76	1.7E-5	1.7E-5	1.5E-5	2928704154
1725666600	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.6E-5	51831614
1725580200	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.6E-5	46220232
1725493800	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.7E-5	190741776
1725407400	1.7E-5	0	0.00	1.7E-5	1.8E-5	1.6E-5	179877128
1725321000	1.7E-5	1.0E-6	6.25	1.6E-5	1.7E-5	1.6E-5	598463688
1725234600	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	157216246
1725148200	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	47644829
1725061800	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.5E-5	88857329
1724975400	1.6E-5	1.0E-6	6.67	1.5E-5	1.7E-5	1.5E-5	457992824
1724889000	1.5E-5	1.0E-6	7.14	1.4E-5	1.6E-5	1.4E-5	18451109
1724802600	1.4E-5	-2.0E-6	-12.50	1.6E-5	1.6E-5	1.4E-5	45449621