Harmony Historical Data - ONEBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HITB
Harmony (HitBTC:ONEBTC)
Harmony (HitBTC:ONEBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Harmony	ONEBTC	HitBTC	212,710,611	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-3.33%	0.00000029	0.00000029	0.00000029

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000030	0.00000030	0.00000028	0.00000030	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	06:12:11	10.00	0.00000029	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.48	5,208,900.00	ONE	ONEEUR	ONEGBP	ONEUSD

ONEBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ONEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Apr 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000031	0.00000029	4,070,100.00
29 Apr 2024	0.00000031	-0.00000001	-3.13%	0.00000032	0.00000032	0.00000031	176,400.00
28 Apr 2024	0.00000032	0.00000000	0.00%	0.00000032	0.00000032	0.00000031	1,124,030.00
27 Apr 2024	0.00000032	0.00000000	0.00%	0.00000032	0.00000032	0.00000031	892,920.00
26 Apr 2024	0.00000032	0.00000000	0.00%	0.00000032	0.00000033	0.00000031	429,650.00
25 Apr 2024	0.00000032	0.00000000	0.00%	0.00000033	0.00000034	0.00000032	1,045,970.00
24 Apr 2024	0.00000032	-0.00000001	-3.03%	0.00000033	0.00000033	0.00000032	158,770.00
23 Apr 2024	0.00000033	0.00000000	0.00%	0.00000033	0.00000034	0.00000033	143,000.00
22 Apr 2024	0.00000033	-0.00000001	-2.94%	0.00000034	0.00000034	0.00000032	1,249,130.00
21 Apr 2024	0.00000034	0.00000002	6.25%	0.00000031	0.00000034	0.00000031	135,290.00
20 Apr 2024	0.00000032	0.00000001	3.23%	0.00000031	0.00000032	0.00000030	3,473,300.00
19 Apr 2024	0.00000031	0.00000000	0.00%	0.00000031	0.00000032	0.00000030	541,370.00
18 Apr 2024	0.00000031	0.00000000	0.00%	0.00000031	0.00000032	0.00000030	2,648,240.00
17 Apr 2024	0.00000031	0.00000000	0.00%	0.00000031	0.00000032	0.00000030	536,080.00
16 Apr 2024	0.00000031	-0.00000001	-3.13%	0.00000032	0.00000033	0.00000030	726,410.00
15 Apr 2024	0.00000032	0.00000002	6.67%	0.00000030	0.00000032	0.00000030	943,770.00
14 Apr 2024	0.00000030	-0.00000003	-9.09%	0.00000033	0.00000033	0.00000027	2,815,850.00
13 Apr 2024	0.00000033	-0.00000004	-10.81%	0.00000037	0.00000038	0.00000030	1,455,590.00
12 Apr 2024	0.00000037	-0.00000002	-5.13%	0.00000039	0.00000039	0.00000037	1,907,990.00
11 Apr 2024	0.00000039	-0.00000001	-2.50%	0.00000040	0.00000040	0.00000038	1,490,760.00
10 Apr 2024	0.00000040	-0.00000001	-2.44%	0.00000042	0.00000042	0.00000040	596,340.00
09 Apr 2024	0.00000041	0.00000001	2.50%	0.00000040	0.00000042	0.00000039	1,379,940.00
08 Apr 2024	0.00000040	0.00000000	0.00%	0.00000040	0.00000040	0.00000040	48,190.00
07 Apr 2024	0.00000040	0.00000000	0.00%	0.00000040	0.00000041	0.00000040	1,425,450.00
06 Apr 2024	0.00000040	-0.00000001	-2.44%	0.00000041	0.00000041	0.00000039	1,735,460.00
05 Apr 2024	0.00000041	-0.00000001	-2.38%	0.00000042	0.00000043	0.00000041	649,410.00
04 Apr 2024	0.00000042	0.00000000	0.00%	0.00000042	0.00000044	0.00000041	108,850.00
03 Apr 2024	0.00000042	-0.00000001	-2.33%	0.00000043	0.00000043	0.00000041	802,130.00
02 Apr 2024	0.00000043	-0.00000001	-2.27%	0.00000044	0.00000045	0.00000041	2,047,110.00
01 Apr 2024	0.00000044	0.00000001	2.33%	0.00000043	0.00000046	0.00000043	887,660.00
31 Mar 2024	0.00000043	-0.00000001	-2.27%	0.00000044	0.00000044	0.00000042	1,757,510.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions