Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Solana | SOLBTC | HitBTC | 63,630,820,950 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00001261 | -0.56% | 0.00223564 | 0.00223588 | 0.00223643 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00224598 | 0.00224844 | 0.00221455 | 0.00224825 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 19:21:15 | 0.012000 | 0.00223564 | BTC |
SOLBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SOLBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 0.00224689 | -0.00005200 | -2.26% | 0.00229860 | 0.00231039 | 0.00224572 | 1,537.00 |
25 Apr 2024 | 0.00229851 | -0.00003000 | -1.29% | 0.00233492 | 0.00239530 | 0.00228098 | 1,892.00 |
24 Apr 2024 | 0.00232896 | -0.00002200 | -0.94% | 0.00235051 | 0.00239466 | 0.00231481 | 1,614.00 |
23 Apr 2024 | 0.00235058 | 0.00006000 | 2.62% | 0.00229163 | 0.00236025 | 0.00226973 | 1,934.00 |
22 Apr 2024 | 0.00229069 | -0.00002600 | -1.12% | 0.00232698 | 0.00234428 | 0.00228065 | 1,898.00 |
21 Apr 2024 | 0.00231631 | 0.00007500 | 3.35% | 0.00223263 | 0.00234468 | 0.00220776 | 2,718.00 |
20 Apr 2024 | 0.00224164 | -0.00000068 | -0.03% | 0.00223746 | 0.00228455 | 0.00214200 | 3,476.00 |
19 Apr 2024 | 0.00224232 | 0.00008500 | 3.94% | 0.00215168 | 0.00226128 | 0.00210000 | 2,537.00 |
18 Apr 2024 | 0.00215770 | 0.00002100 | 0.98% | 0.00213026 | 0.00223684 | 0.00210575 | 2,288.00 |
17 Apr 2024 | 0.00213656 | -0.00004600 | -2.11% | 0.00218331 | 0.00220047 | 0.00205155 | 2,341.00 |
16 Apr 2024 | 0.00218283 | -0.00012100 | -5.25% | 0.00230111 | 0.00234774 | 0.00213010 | 3,498.00 |
15 Apr 2024 | 0.00230399 | 0.00013198 | 6.08% | 0.00216389 | 0.00232816 | 0.00209554 | 4,995.00 |
14 Apr 2024 | 0.00217201 | -0.00011500 | -5.03% | 0.00228039 | 0.00228933 | 0.00198510 | 5,521.00 |
13 Apr 2024 | 0.00228652 | -0.00017400 | -7.07% | 0.00246168 | 0.00247758 | 0.00221143 | 2,401.00 |
12 Apr 2024 | 0.00246101 | 0.00000600 | 0.24% | 0.00245251 | 0.00251063 | 0.00242135 | 1,697.00 |
11 Apr 2024 | 0.00245492 | -0.00004300 | -1.72% | 0.00249098 | 0.00250043 | 0.00240525 | 2,283.00 |
10 Apr 2024 | 0.00249835 | -0.00002400 | -0.95% | 0.00251955 | 0.00257885 | 0.00246262 | 2,409.00 |
09 Apr 2024 | 0.00252265 | -0.00006800 | -2.63% | 0.00258873 | 0.00258873 | 0.00248889 | 2,537.00 |
08 Apr 2024 | 0.00259037 | -0.00000600 | -0.23% | 0.00258973 | 0.00262429 | 0.00256486 | 1,381.00 |
07 Apr 2024 | 0.00259604 | 0.00002100 | 0.82% | 0.00256928 | 0.00262395 | 0.00256558 | 1,679.00 |
06 Apr 2024 | 0.00257510 | -0.00011000 | -4.10% | 0.00268568 | 0.00269635 | 0.00253767 | 2,234.00 |
05 Apr 2024 | 0.00268521 | -0.00011800 | -4.21% | 0.00280542 | 0.00282268 | 0.00267315 | 2,367.00 |
04 Apr 2024 | 0.00280358 | 0.00003600 | 1.30% | 0.00277294 | 0.00289110 | 0.00274223 | 3,009.00 |
03 Apr 2024 | 0.00276774 | 0.00000400 | 0.14% | 0.00275926 | 0.00282587 | 0.00271859 | 3,092.00 |
02 Apr 2024 | 0.00276396 | -0.00008200 | -2.88% | 0.00284145 | 0.00288113 | 0.00273561 | 2,272.00 |
01 Apr 2024 | 0.00284643 | 0.00005900 | 2.12% | 0.00279063 | 0.00284856 | 0.00277177 | 1,698.00 |
31 Mar 2024 | 0.00278728 | 0.00004100 | 1.49% | 0.00274940 | 0.00285472 | 0.00273622 | 2,715.00 |
30 Mar 2024 | 0.00274583 | 0.00006500 | 2.42% | 0.00267750 | 0.00276054 | 0.00262778 | 2,408.00 |
29 Mar 2024 | 0.00268062 | -0.00000100 | -0.04% | 0.00267720 | 0.00269063 | 0.00259308 | 3,156.00 |
28 Mar 2024 | 0.00268193 | -0.00004500 | -1.65% | 0.00272032 | 0.00272798 | 0.00262566 | 3,025.00 |
27 Mar 2024 | 0.00272647 | 0.00002200 | 0.81% | 0.00270448 | 0.00278514 | 0.00267888 | 3,348.00 |