Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Shopping.io | SPIBTC | HitBTC | 7,767,100 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000020 | 66.67% | 0.00000050 | 0.00000030 | 0.00000050 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000050 | 0.00000050 | 0.00000050 | 0.00000030 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 22:33:44 | 0.000100 | 0.00000050 | BTC |
SPIBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SPIBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.00000030 | 0.00000000 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
16 May 2024 | 0.00000030 | -0.00000030 | -50.00% | 0.00000040 | 0.00000040 | 0.00000030 | 0.00 |
15 May 2024 | 0.00000060 | 0.00000020 | 50.00% | 0.00000040 | 0.00000060 | 0.00000040 | 0.00 |
14 May 2024 | 0.00000040 | 0.00000000 | 0.00% | 0.00000040 | 0.00000040 | 0.00000040 | 0.00 |
13 May 2024 | 0.00000040 | 0.00000010 | 33.33% | 0.00000040 | 0.00000040 | 0.00000040 | 0.00 |
12 May 2024 | 0.00000030 | -0.00000030 | -50.00% | 0.00000040 | 0.00000060 | 0.00000030 | 370.00 |
11 May 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000060 | 0.00000060 | 0.00000060 | 0.00 |
10 May 2024 | 0.00000060 | 0.00000020 | 50.00% | 0.00000060 | 0.00000060 | 0.00000060 | 0.00 |
09 May 2024 | 0.00000040 | -0.00000020 | -33.33% | 0.00000040 | 0.00000040 | 0.00000040 | 0.00 |
08 May 2024 | 0.00000060 | 0.00000020 | 50.00% | 0.00000060 | 0.00000060 | 0.00000040 | 0.00 |
07 May 2024 | 0.00000040 | -0.00000020 | -33.33% | 0.00000040 | 0.00000040 | 0.00000040 | 0.00 |
06 May 2024 | 0.00000060 | 0.00000020 | 50.00% | 0.00000060 | 0.00000060 | 0.00000060 | 0.00 |
05 May 2024 | 0.00000040 | -0.00000020 | -33.33% | 0.00000040 | 0.00000040 | 0.00000040 | 0.00 |
04 May 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000060 | 0.00000060 | 0.00000060 | 0.00 |
03 May 2024 | 0.00000060 | 0.00000010 | 20.00% | 0.00000060 | 0.00000060 | 0.00000060 | 0.00 |
02 May 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000050 | 0.00000050 | 0.00 |
01 May 2024 | 0.00000050 | -0.00000010 | -16.67% | 0.00000050 | 0.00000050 | 0.00000050 | 0.00 |
30 Apr 2024 | 0.00000060 | 0.00000020 | 50.00% | 0.00000060 | 0.00000060 | 0.00000060 | 0.00 |
29 Apr 2024 | 0.00000040 | -0.00000010 | -20.00% | 0.00000040 | 0.00000040 | 0.00000040 | 0.00 |
28 Apr 2024 | 0.00000050 | -0.00000010 | -16.67% | 0.00000050 | 0.00000050 | 0.00000050 | 0.00 |
27 Apr 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000060 | 0.00000060 | 0.00000060 | 0.00 |
26 Apr 2024 | 0.00000060 | 0.00000020 | 50.00% | 0.00000060 | 0.00000060 | 0.00000060 | 0.00 |
25 Apr 2024 | 0.00000040 | -0.00000020 | -33.33% | 0.00000040 | 0.00000040 | 0.00000040 | 0.00 |
24 Apr 2024 | 0.00000060 | 0.00000010 | 20.00% | 0.00000050 | 0.00000060 | 0.00000050 | 0.00 |
23 Apr 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000050 | 0.00000050 | 0.00 |
22 Apr 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000050 | 0.00000050 | 0.00 |
21 Apr 2024 | 0.00000050 | 0.00000010 | 25.00% | 0.00000050 | 0.00000050 | 0.00000050 | 0.00 |
20 Apr 2024 | 0.00000040 | 0.00000000 | 0.00% | 0.00000040 | 0.00000040 | 0.00000040 | 0.00 |
19 Apr 2024 | 0.00000040 | -0.00000010 | -20.00% | 0.00000050 | 0.00000050 | 0.00000040 | 5.00 |
18 Apr 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000050 | 0.00000050 | 0.00 |