We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00253 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745625739 | SPI/ETH | https://gate.io/trade/SPI_ETH | ETH | 1 | https://gate.io/trade/SPI_ETH | 0 | 5 hours ago |
| 3.89 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1745625737 | SPI/USDT | https://trade.kucoin.com/SPI-USDT | USDT | 2 | https://trade.kucoin.com/SPI-USDT | 0 | 5 hours ago |
| 3.86 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1745625739 | SPI/USDT | https://gate.io/trade/SPI_USDT | USDT | 3 | https://gate.io/trade/SPI_USDT | 0 | 5 hours ago |
| 0.014 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745625720 | SPI/USD | https://hitbtc.com/SPI-to-USD | USD | 4 | https://hitbtc.com/SPI-to-USD | 0 | 5 hours ago |
| 0.03915719 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745625723 | SPI/ETH | https://info.uniswap.org/#/tokens/0x9b02dd390a603add5c07f9fd9175b7dabe8d63b7 | ETH | 5 | https://info.uniswap.org/#/tokens/0x9b02dd390a603add5c07f9fd9175b7dabe8d63b7 | 0 | 5 hours ago |
| 1.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745625720 | SPI/BTC | https://hitbtc.com/SPI-to-BTC | BTC | 6 | https://hitbtc.com/SPI-to-BTC | 0 | 5 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SPI/ETH | https://v2.info.uniswap.org/token/0x9b02dd390a603add5c07f9fd9175b7dabe8d63b7 | ETH | 7 | https://v2.info.uniswap.org/token/0x9b02dd390a603add5c07f9fd9175b7dabe8d63b7 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 4.5244749 | 0.05 | 1.03 | 4.4787578 | 4.6204631 | 4.4049324 | 0 |
| 1745538600 | 4.4784795 | -0.28 | -5.96 | 5.0634661 | 5.0973934 | 4.4203907 | 0 |
| 1745452200 | 4.7621178 | 0 | 0.00 | 5.0634661 | 5.0973934 | 4.7545784 | 0 |
| 1745365800 | 4.7621178 | 0.78 | 19.55 | 5.0634661 | 5.0973934 | 4.7545784 | 0 |
| 1745279400 | 3.9832573 | -0.03 | -0.69 | 4.0291262 | 4.1890475 | 3.9670906 | 0 |
| 1745193000 | 4.0107331 | -0.08 | -1.89 | 4.0799286 | 4.0951592 | 3.9641305 | 0 |
| 1745106600 | 4.0877969 | 0.06 | 1.60 | 4.0199929 | 4.1025974 | 4.0119981 | 0 |
| 1745020200 | 4.0233578 | 0.02 | 0.49 | 4.0071911 | 4.048 | 3.9828019 | 0 |
| 1744933800 | 4.003725 | 0.01 | 0.22 | 3.9997276 | 4.0857476 | 3.9580079 | 0 |
| 1744847400 | 3.9948194 | -0.02 | -0.56 | 4.0063309 | 4.0742614 | 3.900501 | 0 |
| 1744761000 | 4.017134 | -0.08 | -1.91 | 4.1068984 | 4.1983832 | 4.0151353 | 0 |
| 1744674600 | 4.0951845 | 0.07 | 1.66 | 4.0390691 | 4.2705135 | 4.0390691 | 0 |
| 1744588200 | 4.0281648 | -0.14 | -3.30 | 4.1608127 | 4.1672895 | 3.9670653 | 0 |
| 1744501800 | 4.1656956 | 0.2 | 5.01 | 3.9652184 | 4.215486 | 3.9130245 | 0 |
| 1744415400 | 3.966787 | 0.1 | 2.67 | 3.852431 | 4.0174123 | 3.81018 | 0 |
| 1744329000 | 3.863816 | -0.34 | -8.17 | 4.224088 | 4.224088 | 3.7413893 | 0 |
| 1744242600 | 4.2074659 | -0.55 | -11.65 | 5.0634661 | 54.78090881 | 3.5650989 | 0 |
| 1744156200 | 4.7621178 | 0 | 0.00 | 5.0634661 | 5.0973934 | 4.7545784 | 0 |
| 1744069800 | 4.7621178 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 4.7621178 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 4.7621178 | 0.18 | 3.92 | 5.0634661 | 5.0973934 | 4.7545784 | 0 |
| 1743810600 | 4.5824119 | -0.02 | -0.43 | 4.6013363 | 4.6400706 | 4.4661078 | 0 |
| 1743724200 | 4.6022218 | 0.05 | 1.13 | 4.5339371 | 4.6608166 | 4.4406054 | 0 |
| 1743637800 | 4.5510146 | -0.28 | -5.74 | 4.8252666 | 4.9121468 | 4.5101551 | 0 |
| 1743551400 | 4.8282773 | 0.22 | 4.67 | 4.613455 | 4.8692127 | 4.6070288 | 0 |
| 1743465000 | 4.6128225 | 0.05 | 1.12 | 5.0634661 | 5.0973934 | 4.4997315 | 0 |
| 1743378600 | 4.561843 | -0.05 | -1.14 | 4.6207667 | 4.6705571 | 4.4946462 | 0 |
| 1743292200 | 4.6146441 | -0.18 | -3.83 | 4.7958174 | 4.8365504 | 4.5651067 | 0 |
| 1743205800 | 4.798398 | -0.26 | -5.22 | 5.0634661 | 5.0973934 | 4.718197 | 0 |
| 1743119400 | 5.0628842 | -0.01 | -0.22 | 5.0829977 | 5.15361 | 5.0324989 | 0 |
| 1743033000 | 5.0740921 | -0.16 | -2.98 | 5.2237163 | 5.2564798 | 5.0158262 | 0 |
| 1742946600 | 5.2299907 | -0.01 | -0.18 | 5.2641963 | 5.2998187 | 5.1642613 | 0 |
| 1742860200 | 5.2395541 | 0.19 | 3.85 | 5.0603289 | 5.3176046 | 5.0087928 | 0 |
| 1742773800 | 5.0451236 | 0.04 | 0.81 | 5.0102602 | 5.1098916 | 5.0092229 | 0 |
| 1742687400 | 5.00434 | 0.03 | 0.63 | 4.973221 | 5.0707272 | 4.973221 | 0 |
| 1742601000 | 4.9731957 | -0.03 | -0.63 | 5.0224801 | 5.0468187 | 4.9046327 | 0 |
| 1742514600 | 5.0044918 | -0.21 | -4.10 | 5.20674 | 5.2268282 | 4.9424562 | 0 |
| 1742428200 | 5.2183274 | 0.34 | 6.99 | 4.894032 | 5.232546 | 4.87784 | 0 |
| 1742341800 | 4.8773087 | -0.01 | -0.17 | 4.8761449 | 4.893526 | 4.740461 | 0 |
| 1742255400 | 4.8854553 | 0.11 | 2.38 | 4.8568663 | 4.9416213 | 4.6884948 | 0 |
| 1742169000 | 4.7718583 | -0.13 | -2.73 | 4.8998763 | 4.9100469 | 4.7104552 | 0 |
| 1742082600 | 4.9059989 | 0.07 | 1.35 | 4.8395105 | 4.9422285 | 4.8184862 | 0 |
| 1741996200 | 4.8408261 | 0.13 | 2.66 | 4.7144526 | 4.9198633 | 4.7115178 | 0 |
| 1741909800 | 4.7153381 | -0.11 | -2.21 | 4.8306049 | 4.8437862 | 4.6142393 | 0 |
| 1741823400 | 4.8218764 | -0.04 | -0.81 | 4.8568663 | 4.9416213 | 4.6399947 | 0 |
| 1741737000 | 4.8610661 | 0.1 | 2.10 | 4.7051169 | 4.9614565 | 4.4860189 | 0 |
| 1741650600 | 4.7608781 | -0.32 | -6.34 | 6.7627153 | 80.14497863 | 4.582842 | 0 |
| 1741564200 | 5.0832254 | -0.47 | -8.42 | 5.566506 | 5.5891495 | 5.0487921 | 0 |
| 1741477800 | 5.5506682 | 0.14 | 2.66 | 5.4064329 | 5.6440758 | 5.3285342 | 0 |
| 1741391400 | 5.4067871 | -0.17 | -3.01 | 6.7627153 | 6.8804615 | 5.3495585 | 0 |
| 1741305000 | 5.5746779 | -0.11 | -2.02 | 5.6705649 | 5.8689928 | 5.5152988 | 0 |
| 1741218600 | 5.6893628 | 0.2 | 3.60 | 5.479221 | 5.7403929 | 5.4525801 | 0 |
| 1741132200 | 5.491618 | 0.04 | 0.74 | 5.4231056 | 5.6159169 | 5.0907142 | 0 |
| 1741045800 | 5.4513151 | -0.91 | -14.36 | 6.7627153 | 6.8804615 | 5.3087243 | 0 |
| 1740959400 | 6.3654041 | 0.78 | 13.92 | 5.6029127 | 6.4502856 | 5.5095557 | 0 |
| 1740873000 | 5.5874038 | -0.06 | -1.15 | 5.6455938 | 5.7638966 | 5.4279126 | 0 |
| 1740786600 | 5.6523742 | -0.17 | -2.97 | 5.8353185 | 5.8423013 | 5.2607808 | 0 |
| 1740700200 | 5.8252744 | -0.07 | -1.15 | 5.9240709 | 6.015328 | 5.6599895 | 0 |
| 1740613800 | 5.8932555 | -0.43 | -6.74 | 6.3093393 | 6.3291998 | 5.7259972 | 0 |
| 1740527400 | 6.3194087 | -0.05 | -0.73 | 6.3655053 | 6.3967002 | 5.936139 | 0 |
| 1740441000 | 6.3655812 | -0.77 | -10.75 | 6.7627153 | 6.9220294 | 6.3172835 | 0 |
| 1740354600 | 7.1321712 | 0.13 | 1.91 | 6.9945645 | 7.1845422 | 6.9488221 | 0 |
| 1740268200 | 6.998486 | 0.27 | 3.97 | 6.7329878 | 7.07135 | 6.7184656 | 0 |
| 1740181800 | 6.731571 | -0.21 | -2.97 | 6.9284303 | 7.1899817 | 6.6239448 | 0 |
| 1740095400 | 6.9375889 | 0.07 | 1.00 | 6.871986 | 7.0023569 | 6.8542001 | 0 |
| 1740009000 | 6.8685705 | 0.13 | 1.86 | 6.7549988 | 6.9211439 | 6.7203378 | 0 |
| 1739922600 | 6.7430572 | -0.19 | -2.75 | 6.9402707 | 6.9579048 | 6.5955329 | 0 |
| 1739836200 | 6.9336168 | 0.2 | 3.01 | 6.7627153 | 7.2038208 | 6.7428042 | 0 |
| 1739749800 | 6.7310144 | -0.08 | -1.12 | 6.8154911 | 6.895515 | 6.7209956 | 0 |
| 1739663400 | 6.8070156 | -0.09 | -1.30 | 6.8970077 | 6.9300242 | 6.773569 | 0 |
| 1739577000 | 6.8968053 | 0.13 | 1.85 | 6.7627153 | 7.0541207 | 6.7428042 | 0 |
| 1739490600 | 6.7714438 | -0.15 | -2.14 | 6.9198789 | 6.9726547 | 6.6120791 | 0 |
| 1739404200 | 6.9198536 | 0.33 | 5.01 | 6.5992773 | 7.0619384 | 6.4751302 | 0 |
| 1739317800 | 6.5896633 | -0.14 | -2.04 | 6.7413115 | 6.8919983 | 6.5378489 | 0 |
| 1739231400 | 6.7269664 | 0.07 | 1.07 | 8.4395234 | 8.4994591 | 6.6545072 | 0 |
| 1739145000 | 6.6556457 | -0.02 | -0.25 | 6.657695 | 6.7847516 | 6.4230375 | 0 |
| 1739058600 | 6.6725461 | 0.03 | 0.48 | 6.6364177 | 6.7362515 | 6.5525229 | 0 |
| 1738972200 | 6.6409717 | -0.14 | -2.01 | 6.8202728 | 7.0795725 | 6.4971918 | 0 |
| 1738885800 | 6.7773387 | -0.27 | -3.88 | 7.0582193 | 7.2248451 | 6.7472823 | 0 |
| 1738799400 | 7.0510594 | 0.17 | 2.42 | 6.9025484 | 7.1417093 | 6.8663947 | 0 |
| 1738713000 | 6.8842059 | -0.41 | -5.58 | 7.2951538 | 7.3125855 | 6.671104 | 0 |
| 1738626600 | 7.2911817 | 0.09 | 1.29 | 8.4395234 | 97.56836189 | 6.4158776 | 0 |
| 1738540200 | 7.1980777 | -0.71 | -9.01 | 7.8986094 | 7.9959891 | 6.9785243 | 0 |
| 1738453800 | 7.9111076 | -0.41 | -4.90 | 8.3509734 | 8.4193593 | 7.8522345 | 0 |
| 1738367400 | 8.3189183 | 0.09 | 1.09 | 8.2290527 | 8.6947498 | 8.132685 | 0 |
| 1738281000 | 8.2292298 | 0.34 | 4.31 | 7.8687048 | 8.3057117 | 7.825037 | 0 |
| 1738194600 | 7.8894002 | 0.12 | 1.54 | 7.8188638 | 8.0124847 | 7.7452914 | 0 |
| 1738108200 | 7.7697818 | -0.24 | -3.03 | 8.0962024 | 8.1490035 | 7.6955769 | 0 |
| 1738021800 | 8.0128642 | -0.18 | -2.16 | 8.4395234 | 130.25247681 | 7.6810041 | 0 |
| 1737935400 | 8.1895847 | -0.22 | -2.59 | 8.3834586 | 8.4997627 | 8.1895847 | 0 |
| 1737849000 | 8.4072406 | 0.03 | 0.33 | 8.3752361 | 8.4736784 | 8.282208 | 0 |
|
SPI/BTC 0.00000180 BTC
+0.00%
|
SPI/EUR 0.017075 €
+0.00%
|
|
SPI/USD $ 4.54
+0.39%
|
SPI/GBP £ 0.024381
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
