ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Shopping.ioSPI
US$ 4.83
0.127411
(
2.71%
)
Info
Rank Rank 1656
Platform Ethereum
Token
Not Mineable
Bid
US$ 4.74
Exchange
GATE
Ask
US$ 13.54
Last Trade Time
19:47:59
Volume (24h)
$ 0
Last Trade Size
13.80
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.046544
Fully Diluted Market Cap
US$ 5
Genesis Date
03/12/2020
Days Range 4.49-4.87
52 Weeks Range 4.58-149.97
Circulating Supply 989,429 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00253Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741651333SPI/ETHhttps://gate.io/trade/SPI_ETHETH1https://gate.io/trade/SPI_ETH012 hours ago
3.89Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001741651331SPI/USDThttps://trade.kucoin.com/SPI-USDTUSDT2https://trade.kucoin.com/SPI-USDT012 hours ago
3.86Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001741651333SPI/USDThttps://gate.io/trade/SPI_USDTUSDT3https://gate.io/trade/SPI_USDT012 hours ago
0.021HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741651320SPI/USDhttps://hitbtc.com/SPI-to-USDUSD4https://hitbtc.com/SPI-to-USD012 hours ago
0.03915719Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741651322SPI/ETHhttps://info.uniswap.org/#/tokens/0x9b02dd390a603add5c07f9fd9175b7dabe8d63b7ETH5https://info.uniswap.org/#/tokens/0x9b02dd390a603add5c07f9fd9175b7dabe8d63b7012 hours ago
2.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741651320SPI/BTChttps://hitbtc.com/SPI-to-BTCBTC6https://hitbtc.com/SPI-to-BTC012 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SPI/ETHhttps://v2.info.uniswap.org/token/0x9b02dd390a603add5c07f9fd9175b7dabe8d63b7ETH7https://v2.info.uniswap.org/token/0x9b02dd390a603add5c07f9fd9175b7dabe8d63b70-
DatePriceChangeChange %LowHighAvg. Daily Vol
15.4231056-0.5905779-10.89003135034.58284280.144978630CX
46.7413115-1.9087838-28.31472481284.58284280.144978630CX
1210.0592041-5.2266764-51.95914456094.582842135.09230550CX
266.03405-1.2015223-19.91236897274.582842135.09230550CX
528.0415038-3.2089761-39.90517420394.582842149.97203770CX
1567.00924785-2.17672015-31.05497475030.00557577149.9720377298.67057505CX
2600000288.68990856272.40437318CX

About SPI

Shopping.io is a state of the art platform that unifies all major eCommerce platforms. SPI Token is a cryptographically secured that works as the native currency of the Shopping.io financial ecosystem.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17416506004.7608781-0.32-6.346.762715380.144978634.5828420
17415642005.0832254-0.47-8.425.5665065.58914955.04879210
17414778005.55066820.142.665.40643295.64407585.32853420
17413914005.4067871-0.17-3.016.76271536.88046155.34955850
17413050005.5746779-0.11-2.025.67056495.86899285.51529880
17412186005.68936280.23.605.4792215.74039295.45258010
17411322005.4916180.040.745.42310565.61591695.09071420
17410458005.4513151-0.91-14.366.76271536.88046155.30872430
17409594006.36540410.7813.925.60291276.45028565.50955570
17408730005.5874038-0.06-1.155.64559385.76389665.42791260
17407866005.6523742-0.17-2.975.83531855.84230135.26078080
17407002005.8252744-0.07-1.155.92407096.0153285.65998950
17406138005.8932555-0.43-6.746.30933936.32919985.72599720
17405274006.3194087-0.05-0.736.36550536.39670025.9361390
17404410006.3655812-0.77-10.756.76271536.92202946.31728350
17403546007.13217120.131.916.99456457.18454226.94882210
17402682006.9984860.273.976.73298787.071356.71846560
17401818006.731571-0.21-2.976.92843037.18998176.62394480
17400954006.93758890.071.006.8719867.00235696.85420010
17400090006.86857050.131.866.75499886.92114396.72033780
17399226006.7430572-0.19-2.756.94027076.95790486.59553290
17398362006.93361680.23.016.76271537.20382086.74280420
17397498006.7310144-0.08-1.126.81549116.8955156.72099560
17396634006.8070156-0.09-1.306.89700776.93002426.7735690
17395770006.89680530.131.856.76271537.05412076.74280420
17394906006.7714438-0.15-2.146.91987896.97265476.61207910
17394042006.91985360.335.016.59927737.06193846.47513020
17393178006.5896633-0.14-2.046.74131156.89199836.53784890
17392314006.72696640.071.078.43952348.49945916.65450720
17391450006.6556457-0.02-0.256.6576956.78475166.42303750
17390586006.67254610.030.486.63641776.73625156.55252290
17389722006.6409717-0.14-2.016.82027287.07957256.49719180
17388858006.7773387-0.27-3.887.05821937.22484516.74728230
17387994007.05105940.172.426.90254847.14170936.86639470
17387130006.8842059-0.41-5.587.29515387.31258556.6711040
17386266007.29118170.091.298.439523497.568361896.41587760
17385402007.1980777-0.71-9.017.89860947.99598916.97852430
17384538007.9111076-0.41-4.908.35097348.41935937.85223450
17383674008.31891830.091.098.22905278.69474988.1326850
17382810008.22922980.344.317.86870488.30571177.8250370
17381946007.88940020.121.547.81886388.01248477.74529140
17381082007.7697818-0.24-3.038.09620248.14900357.69557690
17380218008.0128642-0.18-2.168.4395234130.252476817.68100410
17379354008.1895847-0.22-2.598.38345868.49976278.18958470
17378490008.40724060.030.338.37523618.47367848.2822080
17377626008.3793347-0.05-0.568.44536778.64311258.29065820
17376762008.42629150.222.658.20651048.46272358.07489980
17375898008.2090657-0.19-2.328.43155398.51380428.17399990
17375034008.4040022-119.26-93.428.26791358.51046468.10986440
1737417000127.66379498119.511,465.168.4395234134.175635688.37900580
17373306008.1565935-0.22-2.628.34171368.71124547.91728080
17372442008.3764252-0.43-4.878.79544388.84247658.17832620
17371578008.80483010.455.418.36587518.91964158.36587510
17370714008.3532504-0.35-4.048.71600188.74104888.26563650
17369850008.70514810.546.688.15224198.79015618.06149080
17368986008.16038850.243.077.93043688.22758537.91280270
17368122007.9174579-0.34-4.088.4395234129.588370877.45507510
17367258008.254125-0.06-0.778.30389018.34009448.16390520
17366394008.31848820.040.468.26335958.39180768.15348160
17365530008.28008280.151.878.43952348.49945918.09617710
17364666008.1282828-0.3-3.528.40683588.48749228.01481230
17363802008.4246976-0.12-1.408.55398068.63344798.12876350
17362938008.5441389-0.78-8.399.33390379.36272048.49660020
17362074009.32626310.121.288.4395234135.09230558.37900580
17361210009.2082133-0.04-0.489.24849099.28289899.11126370
17360346009.25291840.131.459.12502699.28413869.04442110
17359482009.12067530.44.608.73290229.17739798.66757760
17358618008.71984740.242.868.43952348.83157228.37900580
17357754008.47765050.050.548.43952348.51762458.37900580
17356890008.4322117-0.05-0.618.49098368.70896848.38259840
17356026008.4836719-0-0.058.42775898.67926628.34953130
17355162008.4880235-0.1-1.188.58889468.61669938.40774660
17354298008.58972950.182.108.42353388.61482718.40926460
17353434008.4130596-0.01-0.148.42775898.67926628.36197890
17352570008.424647-0.41-4.648.87071138.88217228.35572980
17351706008.8349371-0-0.048.82152818.95794578.70866480
17350842008.83870680.22.278.64048138.93816118.49697970
17349978008.64217640.364.368.64662928.73588768.27105070
17349114008.2808924-0.15-1.848.47319778.58282268.21660510
17348250008.4358043-0.33-3.808.7884618.98954548.3310370
17347386008.76903060.060.758.64662928.82780257.88226560
17346522008.7040349-0.47-5.129.15566529.40165718.43891620
17345658009.1732993-0.64-6.559.83572929.87415999.16558280
17344794009.8159952-0.3-2.9210.059204110.22383129.74022170
173439300010.11144860.111.117.877458610.385657.68011860
173430660010.0008370.222.269.796185310.0008379.70343550
17342202009.7797909-0.09-0.959.8930599.975799.67848970
17341338009.87342620.060.649.833932910.02800929.75545230
17340474009.81103640.111.139.699539310.08187299.61850340
17339610009.7010320.545.949.19951019.74242289.01891870