Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TRON | TRXBTC | HitBTC | 10,790,779,666 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000195 | 0.00000194 | 0.00000195 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000196 | 0.00000196 | 0.00000193 | 0.00000195 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 14:58:16 | 3.00 | 0.00000195 | BTC |
TRXBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
TRXBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.00000195 | -0.00000011 | -5.34% | 0.00000207 | 0.00000209 | 0.00000195 | 136,066.00 |
03 May 2024 | 0.00000206 | -0.00000001 | -0.48% | 0.00000207 | 0.00000215 | 0.00000206 | 213,582.00 |
02 May 2024 | 0.00000207 | 0.00000011 | 5.61% | 0.00000197 | 0.00000211 | 0.00000196 | 451,986.00 |
01 May 2024 | 0.00000196 | 0.00000010 | 5.38% | 0.00000186 | 0.00000199 | 0.00000185 | 229,323.00 |
30 Apr 2024 | 0.00000186 | -0.00000006 | -3.13% | 0.00000192 | 0.00000194 | 0.00000185 | 295,561.00 |
29 Apr 2024 | 0.00000192 | 0.00000004 | 2.13% | 0.00000188 | 0.00000194 | 0.00000187 | 221,066.00 |
28 Apr 2024 | 0.00000188 | 0.00000000 | 0.00% | 0.00000188 | 0.00000191 | 0.00000187 | 263,892.00 |
27 Apr 2024 | 0.00000188 | 0.00000007 | 3.87% | 0.00000181 | 0.00000188 | 0.00000181 | 138,568.00 |
26 Apr 2024 | 0.00000181 | 0.00000005 | 2.84% | 0.00000176 | 0.00000183 | 0.00000175 | 231,282.00 |
25 Apr 2024 | 0.00000176 | 0.00000006 | 3.53% | 0.00000170 | 0.00000178 | 0.00000168 | 100,513.00 |
24 Apr 2024 | 0.00000170 | 0.00000003 | 1.80% | 0.00000167 | 0.00000171 | 0.00000166 | 473,684.00 |
23 Apr 2024 | 0.00000167 | -0.00000004 | -2.34% | 0.00000171 | 0.00000171 | 0.00000166 | 357,626.00 |
22 Apr 2024 | 0.00000171 | 0.00000000 | 0.00% | 0.00000171 | 0.00000172 | 0.00000169 | 157,370.00 |
21 Apr 2024 | 0.00000171 | 0.00000000 | 0.00% | 0.00000172 | 0.00000173 | 0.00000168 | 375,548.00 |
20 Apr 2024 | 0.00000171 | -0.00000001 | -0.58% | 0.00000172 | 0.00000176 | 0.00000166 | 239,131.00 |
19 Apr 2024 | 0.00000172 | -0.00000007 | -3.91% | 0.00000179 | 0.00000179 | 0.00000170 | 578,038.00 |
18 Apr 2024 | 0.00000179 | 0.00000004 | 2.29% | 0.00000175 | 0.00000182 | 0.00000174 | 331,177.00 |
17 Apr 2024 | 0.00000175 | 0.00000000 | 0.00% | 0.00000175 | 0.00000178 | 0.00000173 | 316,719.00 |
16 Apr 2024 | 0.00000175 | 0.00000004 | 2.34% | 0.00000171 | 0.00000177 | 0.00000170 | 951,293.00 |
15 Apr 2024 | 0.00000171 | 0.00000000 | 0.00% | 0.00000172 | 0.00000176 | 0.00000170 | 638,284.00 |
14 Apr 2024 | 0.00000171 | 0.00000000 | 0.00% | 0.00000171 | 0.00000178 | 0.00000166 | 465,679.00 |
13 Apr 2024 | 0.00000171 | 0.00000000 | 0.00% | 0.00000171 | 0.00000175 | 0.00000169 | 700,010.00 |
12 Apr 2024 | 0.00000171 | 0.00000003 | 1.79% | 0.00000169 | 0.00000172 | 0.00000168 | 144,418.00 |
11 Apr 2024 | 0.00000168 | -0.00000007 | -4.00% | 0.00000174 | 0.00000178 | 0.00000167 | 193,839.00 |
10 Apr 2024 | 0.00000175 | 0.00000004 | 2.34% | 0.00000171 | 0.00000176 | 0.00000171 | 206,709.00 |
09 Apr 2024 | 0.00000171 | -0.00000002 | -1.16% | 0.00000173 | 0.00000174 | 0.00000168 | 263,483.00 |
08 Apr 2024 | 0.00000173 | 0.00000000 | 0.00% | 0.00000173 | 0.00000174 | 0.00000171 | 95,479.00 |
07 Apr 2024 | 0.00000173 | 0.00000000 | 0.00% | 0.00000173 | 0.00000175 | 0.00000172 | 175,104.00 |
06 Apr 2024 | 0.00000173 | -0.00000001 | -0.57% | 0.00000173 | 0.00000178 | 0.00000172 | 153,366.00 |
05 Apr 2024 | 0.00000174 | -0.00000003 | -1.69% | 0.00000177 | 0.00000179 | 0.00000172 | 131,352.00 |