S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
HITB
TRON (HitBTC:TRXETH)
TRON (HitBTC:TRXETH) Historical

TRXETH TRON

0.000038

-0.00000016 (-0.42%)

18:18:27 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXETH	HitBTC	10,583,298,529	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000016	-0.42%	0.000038	0.000038	0.000038

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000038	0.000039	0.000038	0.000038	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	18:16:07	1.00	0.000038	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.609140	15,873.00	TRX	TRXEUR	TRXGBP	TRXBTC

TRXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.000038	0.00000100	2.70%	0.000037	0.000038	0.000037	37,779.00
26 Apr 2024	0.000037	0.00000085	2.35%	0.000036	0.000037	0.000036	36,166.00
25 Apr 2024	0.000036	0.00000095	2.69%	0.000035	0.000037	0.000035	56,588.00
24 Apr 2024	0.000035	0.00000022	0.63%	0.000035	0.000036	0.000035	33,230.00
23 Apr 2024	0.000035	-0.00000032	-0.90%	0.000035	0.000035	0.000034	42,635.00
22 Apr 2024	0.000035	0.00000017	0.48%	0.000035	0.000036	0.000035	49,382.00
21 Apr 2024	0.000035	-0.00000078	-2.17%	0.000036	0.000036	0.000035	49,623.00
20 Apr 2024	0.000036	0.00000028	0.78%	0.000036	0.000037	0.000035	72,272.00
19 Apr 2024	0.000036	-0.00000100	-2.71%	0.000037	0.000037	0.000035	63,609.00
18 Apr 2024	0.000037	0.00000062	1.71%	0.000036	0.000037	0.000036	36,726.00
17 Apr 2024	0.000036	0.00000025	0.69%	0.000036	0.000037	0.000036	41,112.00
16 Apr 2024	0.000036	0.00000038	1.07%	0.000036	0.000036	0.000035	72,998.00
15 Apr 2024	0.000036	-0.00000096	-2.63%	0.000037	0.000037	0.000035	154,731.00
14 Apr 2024	0.000037	0.00000100	2.81%	0.000035	0.000038	0.000034	171,169.00
13 Apr 2024	0.000036	0.00000100	2.91%	0.000034	0.000036	0.000034	70,209.00
12 Apr 2024	0.000034	0.00000069	2.05%	0.000034	0.000034	0.000033	109,759.00
11 Apr 2024	0.000034	-0.00000094	-2.72%	0.000035	0.000035	0.000034	81,356.00
10 Apr 2024	0.000035	0.00000100	3.01%	0.000033	0.000035	0.000033	87,191.00
09 Apr 2024	0.000033	-0.00000200	-5.74%	0.000035	0.000035	0.000033	61,701.00
08 Apr 2024	0.000035	-0.00000071	-2.00%	0.000036	0.000036	0.000035	41,293.00
07 Apr 2024	0.000036	0.00000007	0.20%	0.000036	0.000036	0.000035	45,235.00
06 Apr 2024	0.000036	-0.00000033	-0.92%	0.000036	0.000037	0.000035	74,789.00
05 Apr 2024	0.000036	0.00000050	1.42%	0.000035	0.000036	0.000035	70,772.00
04 Apr 2024	0.000035	-0.00000030	-0.84%	0.000036	0.000036	0.000035	70,165.00
03 Apr 2024	0.000036	0.00000100	2.91%	0.000034	0.000036	0.000034	89,746.00
02 Apr 2024	0.000034	0.00000066	1.96%	0.000034	0.000035	0.000034	94,921.00
01 Apr 2024	0.000034	-0.00000100	-2.86%	0.000035	0.000035	0.000034	34,858.00
31 Mar 2024	0.000035	0.00000077	2.25%	0.000034	0.000035	0.000034	30,928.00
30 Mar 2024	0.000034	0.00000036	1.07%	0.000034	0.000034	0.000034	50,616.00
29 Mar 2024	0.000034	-0.00000032	-0.94%	0.000034	0.000034	0.000033	37,153.00
28 Mar 2024	0.000034	0.00000050	1.49%	0.000034	0.000034	0.000033	59,989.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions