S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
HITB
Uniswap (HitBTC:UNIBTC)
Uniswap (HitBTC:UNIBTC) Historical

UNIBTC Uniswap

0.000119

-0.00000198 (-1.64%)

02:57:23 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Uniswap	UNIBTC	HitBTC	5,706,013,669	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000198	-1.64%	0.00011881	0.00011868	0.00011892

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00012063	0.00012126	0.00011771	0.00012079	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HitBTC	02:57:10	0.140000	0.00011881	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.10882986	914.42	UNI	UNIEUR	UNIGBP	UNIUSD

UNIBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

UNIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.00012081	0.00000052	0.43%	0.00012026	0.00012132	0.00011765	1,521.00
03 May 2024	0.00012029	-0.00000041	-0.34%	0.00012053	0.00012225	0.00011953	1,232.00
02 May 2024	0.00012070	0.00000500	4.31%	0.00011588	0.00012139	0.00011566	1,805.00
01 May 2024	0.00011596	-0.00000500	-4.14%	0.00012030	0.00012135	0.00011499	1,908.00
30 Apr 2024	0.00012075	-0.00000400	-3.22%	0.00012405	0.00012454	0.00011983	1,365.00
29 Apr 2024	0.00012436	-0.00000100	-0.80%	0.00012563	0.00012925	0.00012404	1,768.00
28 Apr 2024	0.00012575	0.00000500	4.14%	0.00012085	0.00012679	0.00011927	856.00
27 Apr 2024	0.00012065	-0.00000300	-2.43%	0.00012288	0.00012296	0.00011873	1,527.00
26 Apr 2024	0.00012344	0.00000300	2.50%	0.00011997	0.00012651	0.00011821	2,514.00
25 Apr 2024	0.00012003	0.00000009	0.08%	0.00011953	0.00012329	0.00011899	3,112.00
24 Apr 2024	0.00011994	-0.00000300	-2.45%	0.00012251	0.00012546	0.00011965	1,542.00
23 Apr 2024	0.00012257	0.00000400	3.37%	0.00011916	0.00012417	0.00011892	1,920.00
22 Apr 2024	0.00011886	-0.00000300	-2.47%	0.00012090	0.00012140	0.00011740	1,719.00
21 Apr 2024	0.00012142	0.00000400	3.41%	0.00011722	0.00012183	0.00011683	2,284.00
20 Apr 2024	0.00011746	0.00000300	2.62%	0.00011486	0.00011891	0.00011208	2,541.00
19 Apr 2024	0.00011454	0.00000200	1.78%	0.00011244	0.00011524	0.00011027	1,951.00
18 Apr 2024	0.00011222	-0.00000054	-0.48%	0.00011240	0.00011492	0.00010977	2,353.00
17 Apr 2024	0.00011276	-0.00000200	-1.75%	0.00011413	0.00011579	0.00010960	4,572.00
16 Apr 2024	0.00011453	-0.00000060	-0.52%	0.00011447	0.00011955	0.00011157	5,667.00
15 Apr 2024	0.00011513	0.00000800	7.45%	0.00010799	0.00011569	0.00010488	11,029.00
14 Apr 2024	0.00010738	-0.00001100	-9.31%	0.00011815	0.00011908	0.00009569	11,251.00
13 Apr 2024	0.00011816	-0.00001300	-9.94%	0.00013049	0.00013062	0.00010810	12,433.00
12 Apr 2024	0.00013082	-0.00001100	-7.76%	0.00014172	0.00014175	0.00012511	14,927.00
11 Apr 2024	0.00014175	-0.00002100	-12.93%	0.00016212	0.00016293	0.00014042	5,298.00
10 Apr 2024	0.00016244	0.00000001	0.01%	0.00016235	0.00016373	0.00016018	1,231.00
09 Apr 2024	0.00016243	-0.00000200	-1.22%	0.00016435	0.00016530	0.00016047	1,765.00
08 Apr 2024	0.00016434	0.00000100	0.61%	0.00016305	0.00016619	0.00016136	1,117.00
07 Apr 2024	0.00016303	0.00000200	1.24%	0.00016108	0.00016463	0.00016066	937.00
06 Apr 2024	0.00016097	0.00000100	0.63%	0.00016011	0.00016245	0.00015729	1,747.00
05 Apr 2024	0.00015982	-0.00000500	-3.04%	0.00016478	0.00016826	0.00015976	2,091.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions