S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Cardano (Huobi.pro:ADAUSDT)
Cardano (Huobi.pro:ADAUSDT) Historical

ADAUSDT Cardano

0.471459

0.011336 (2.46%)

21:30:02 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADAUSDT	Huobi	16,518,222,131	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.011336	2.46%	0.471459	0.47155	0.47169

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.467207	0.475101	0.466614	0.460123	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
6	21:30:00	277.19	0.471459	UST

Price x Volume	Volume	Base Symbol	Related Pairs
104,762.21	223,017.96	ADA			ADABTC

ADAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.460123	0.00	0.00%	0.460123	0.460123	0.460123	0.00
03 May 2024	0.460123	0.00	0.00%	0.460123	0.460123	0.460123	0.00
02 May 2024	0.460123	0.00	0.00%	0.460123	0.460123	0.460123	0.00
01 May 2024	0.460123	0.00	0.00%	0.460123	0.460123	0.460123	0.00
30 Apr 2024	0.460123	0.00	0.00%	0.460123	0.460123	0.460123	0.00
29 Apr 2024	0.460123	-0.039868	-7.97%	0.467383	0.474356	0.458364	1,033,647.00
28 Apr 2024	0.499991	0.00	0.00%	0.499991	0.499991	0.499991	0.00
27 Apr 2024	0.499991	0.00	0.00%	0.499991	0.499991	0.499991	0.00
26 Apr 2024	0.499991	0.00	0.00%	0.499991	0.499991	0.499991	0.00
25 Apr 2024	0.499991	0.00	0.00%	0.499991	0.499991	0.499991	0.00
24 Apr 2024	0.499991	-0.016416	-3.18%	0.516292	0.519388	0.497135	662,355.00
23 Apr 2024	0.516407	0.048636	10.40%	0.500145	0.522221	0.497031	682,900.00
22 Apr 2024	0.467771	0.00	0.00%	0.467771	0.467771	0.467771	0.00
21 Apr 2024	0.467771	0.00	0.00%	0.467771	0.467771	0.467771	0.00
20 Apr 2024	0.467771	0.009333	2.04%	0.457311	0.475741	0.423227	1,000,797.00
19 Apr 2024	0.458438	-0.008644	-1.85%	0.443858	0.459429	0.436449	549,174.00
18 Apr 2024	0.467082	0.00	0.00%	0.467082	0.467082	0.467082	0.00
17 Apr 2024	0.467082	0.00	0.00%	0.467082	0.467082	0.467082	0.00
16 Apr 2024	0.467082	0.00	0.00%	0.467082	0.467082	0.467082	0.00
15 Apr 2024	0.467082	-0.11913	-20.32%	0.446131	0.475907	0.432651	776,000.00
14 Apr 2024	0.586212	0.00	0.00%	0.586212	0.586212	0.586212	0.00
13 Apr 2024	0.586212	0.00	0.00%	0.586212	0.586212	0.586212	0.00
12 Apr 2024	0.586212	0.00	0.00%	0.586212	0.586212	0.586212	0.00
11 Apr 2024	0.586212	-0.028041	-4.57%	0.59067	0.594237	0.57439	801,464.00
10 Apr 2024	0.614253	0.00	0.00%	0.614253	0.614253	0.614253	0.00
09 Apr 2024	0.614253	0.024274	4.11%	0.587634	0.616572	0.57941	1,063,131.00
08 Apr 2024	0.589979	0.006385	1.09%	0.583165	0.596341	0.581771	678,583.00
07 Apr 2024	0.583594	0.009718	1.69%	0.573538	0.589353	0.571514	1,175,381.00
06 Apr 2024	0.573876	-0.008608	-1.48%	0.581099	0.584988	0.559726	1,679,400.00
05 Apr 2024	0.582484	0.01269	2.23%	0.568469	0.596834	0.565807	1,138,842.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions