Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ardor | ARDRBTC | Huobi | 109,113,498 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000177 | 0.00000170 | 0.00000180 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000177 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | - | 0.00000000 | 0.00000177 | BTC |
ARDRBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ARDRBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 0.00000177 | 0.00000000 | 0.00% | 0.00000177 | 0.00000177 | 0.00000177 | 0.00 |
27 Apr 2024 | 0.00000177 | 0.00000000 | 0.00% | 0.00000177 | 0.00000177 | 0.00000177 | 0.00 |
26 Apr 2024 | 0.00000177 | 0.00000000 | 0.00% | 0.00000177 | 0.00000177 | 0.00000177 | 0.00 |
25 Apr 2024 | 0.00000177 | 0.00000000 | 0.00% | 0.00000177 | 0.00000177 | 0.00000177 | 0.00 |
24 Apr 2024 | 0.00000177 | 0.00000013 | 7.93% | 0.00000166 | 0.00000177 | 0.00000166 | 2,199.00 |
23 Apr 2024 | 0.00000164 | 0.00000007 | 4.46% | 0.00000163 | 0.00000164 | 0.00000163 | 529.00 |
22 Apr 2024 | 0.00000157 | 0.00000000 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
21 Apr 2024 | 0.00000157 | 0.00000000 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
20 Apr 2024 | 0.00000157 | -0.00000006 | -3.68% | 0.00000166 | 0.00000166 | 0.00000157 | 5,260.00 |
19 Apr 2024 | 0.00000163 | 0.00000003 | 1.88% | 0.00000165 | 0.00000167 | 0.00000163 | 1,252.00 |
18 Apr 2024 | 0.00000160 | 0.00000000 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
17 Apr 2024 | 0.00000160 | 0.00000000 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
16 Apr 2024 | 0.00000160 | 0.00000000 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
15 Apr 2024 | 0.00000160 | -0.00000024 | -13.04% | 0.00000148 | 0.00000164 | 0.00000148 | 1,083.00 |
14 Apr 2024 | 0.00000184 | 0.00000000 | 0.00% | 0.00000184 | 0.00000184 | 0.00000184 | 0.00 |
13 Apr 2024 | 0.00000184 | 0.00000000 | 0.00% | 0.00000184 | 0.00000184 | 0.00000184 | 0.00 |
12 Apr 2024 | 0.00000184 | 0.00000000 | 0.00% | 0.00000184 | 0.00000184 | 0.00000184 | 0.00 |
11 Apr 2024 | 0.00000184 | 0.00000005 | 2.79% | 0.00000189 | 0.00000189 | 0.00000180 | 1,747.00 |
10 Apr 2024 | 0.00000179 | 0.00000000 | 0.00% | 0.00000179 | 0.00000179 | 0.00000179 | 0.00 |
09 Apr 2024 | 0.00000179 | 0.00000002 | 1.13% | 0.00000181 | 0.00000181 | 0.00000177 | 3,139.00 |
08 Apr 2024 | 0.00000177 | 0.00000000 | 0.00% | 0.00000175 | 0.00000178 | 0.00000175 | 1,122.00 |
07 Apr 2024 | 0.00000177 | 0.00000001 | 0.57% | 0.00000177 | 0.00000177 | 0.00000177 | 769.00 |
06 Apr 2024 | 0.00000176 | -0.00000002 | -1.12% | 0.00000177 | 0.00000182 | 0.00000176 | 2,076.00 |
05 Apr 2024 | 0.00000178 | 0.00000002 | 1.14% | 0.00000178 | 0.00000178 | 0.00000177 | 1,558.00 |
04 Apr 2024 | 0.00000176 | -0.00000004 | -2.22% | 0.00000174 | 0.00000182 | 0.00000174 | 2,328.00 |
03 Apr 2024 | 0.00000180 | -0.00000020 | -10.00% | 0.00000185 | 0.00000188 | 0.00000179 | 1,337.00 |
01 Apr 2024 | 0.00000200 | 0.00000000 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
31 Mar 2024 | 0.00000200 | 0.00000000 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
30 Mar 2024 | 0.00000200 | 0.00000000 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
29 Mar 2024 | 0.00000200 | 0.00000000 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |
28 Mar 2024 | 0.00000200 | 0.00000000 | 0.00% | 0.00000200 | 0.00000200 | 0.00000200 | 0.00 |