Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Astar | ASTRUSDT | Huobi | 578,248,996 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.01117 | -9.72% | 0.103723 | 0.10372 | 0.10406 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.104006 | 0.105378 | 0.097558 | 0.114893 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 8 | 09:33:07 | 372.86 | 0.103723 | UST |
ASTRUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ASTRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.114893 | 0.00 | 0.00% | 0.114893 | 0.114893 | 0.114893 | 0.00 |
| 26 Apr 2024 | 0.114893 | 0.00 | 0.00% | 0.114893 | 0.114893 | 0.114893 | 0.00 |
| 25 Apr 2024 | 0.114893 | 0.00 | 0.00% | 0.114893 | 0.114893 | 0.114893 | 0.00 |
| 24 Apr 2024 | 0.114893 | 0.00011 | 0.10% | 0.114577 | 0.11526 | 0.111739 | 85,881.00 |
| 23 Apr 2024 | 0.114783 | 0.011937 | 11.61% | 0.112557 | 0.117599 | 0.1119 | 78,220.00 |
| 22 Apr 2024 | 0.102846 | 0.00 | 0.00% | 0.102846 | 0.102846 | 0.102846 | 0.00 |
| 21 Apr 2024 | 0.102846 | 0.00 | 0.00% | 0.102846 | 0.102846 | 0.102846 | 0.00 |
| 20 Apr 2024 | 0.102846 | 0.003838 | 3.88% | 0.09906 | 0.106396 | 0.090951 | 97,465.00 |
| 19 Apr 2024 | 0.099008 | -0.004526 | -4.37% | 0.097578 | 0.100683 | 0.095387 | 111,784.00 |
| 18 Apr 2024 | 0.103534 | 0.00 | 0.00% | 0.103534 | 0.103534 | 0.103534 | 0.00 |
| 17 Apr 2024 | 0.103534 | 0.00 | 0.00% | 0.103534 | 0.103534 | 0.103534 | 0.00 |
| 16 Apr 2024 | 0.103534 | 0.00 | 0.00% | 0.103534 | 0.103534 | 0.103534 | 0.00 |
| 15 Apr 2024 | 0.103534 | -0.033896 | -24.66% | 0.098319 | 0.106481 | 0.093204 | 171,621.00 |
| 14 Apr 2024 | 0.13743 | 0.00 | 0.00% | 0.13743 | 0.13743 | 0.13743 | 0.00 |
| 13 Apr 2024 | 0.13743 | 0.00 | 0.00% | 0.13743 | 0.13743 | 0.13743 | 0.00 |
| 12 Apr 2024 | 0.13743 | 0.00 | 0.00% | 0.13743 | 0.13743 | 0.13743 | 0.00 |
| 11 Apr 2024 | 0.13743 | -0.005941 | -4.14% | 0.142415 | 0.144602 | 0.134798 | 220,898.00 |
| 10 Apr 2024 | 0.143371 | 0.00 | 0.00% | 0.143371 | 0.143371 | 0.143371 | 0.00 |
| 09 Apr 2024 | 0.143371 | 0.013415 | 10.32% | 0.129616 | 0.145087 | 0.126441 | 228,680.00 |
| 08 Apr 2024 | 0.129956 | 0.002629 | 2.06% | 0.127241 | 0.131657 | 0.126289 | 116,467.00 |
| 07 Apr 2024 | 0.127327 | 0.000501 | 0.40% | 0.125998 | 0.130148 | 0.12493 | 209,803.00 |
| 06 Apr 2024 | 0.126826 | 0.00245 | 1.97% | 0.123686 | 0.129404 | 0.120513 | 232,216.00 |
| 05 Apr 2024 | 0.124376 | 0.003891 | 3.23% | 0.119804 | 0.12731 | 0.119711 | 162,266.00 |
| 04 Apr 2024 | 0.120485 | -0.002727 | -2.21% | 0.123669 | 0.128449 | 0.118103 | 177,321.00 |
| 03 Apr 2024 | 0.123212 | -0.021958 | -15.13% | 0.131846 | 0.131846 | 0.121099 | 148,116.00 |
| 02 Apr 2024 | 0.14517 | 0.00 | 0.00% | 0.14517 | 0.14517 | 0.14517 | 0.00 |
| 01 Apr 2024 | 0.14517 | 0.00 | 0.00% | 0.14517 | 0.14517 | 0.14517 | 0.00 |
| 31 Mar 2024 | 0.14517 | 0.00 | 0.00% | 0.14517 | 0.14517 | 0.14517 | 0.00 |
| 30 Mar 2024 | 0.14517 | 0.00 | 0.00% | 0.14517 | 0.14517 | 0.14517 | 0.00 |
| 29 Mar 2024 | 0.14517 | 0.00 | 0.00% | 0.14517 | 0.14517 | 0.14517 | 0.00 |
| 28 Mar 2024 | 0.14517 | 0.00 | 0.00% | 0.14517 | 0.14517 | 0.14517 | 0.00 |
