ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ASTRBTC Astar

0.00000156
-0.00000002 (-1.27%)
13:42:17 - Realtime Data

Period:

Draw Mode:

Volume 186,731.73
Bid Price 0.00000156
Ask Price 0.00000157
News -
Day High 0.00000158

Low
0.00000126

52 Week Range

High
0.00000700

Day Low 0.00000154
Name Symbol Market Market Cap ($) Algorithm
Astar ASTRBTC Crypto 568,231,207 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000002 -1.27% 0.00000156 0.00000156 0.00000157
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000158 0.00000158 0.00000154 0.00000158 0.00000126 - 0.00000700
Exchange Last Trade Size Trade Price Currency
BINA 13:48:57 326.00 0.00000156 BTC
Price x Volume Volume Base Symbol Related Pairs
0.29244105 186,731.73 ASTR ASTREUR ASTRGBP ASTRUSD

Astar News

Historical ASTRBTC Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000001870.000002150.000001263,118,379.72-0.00000031-16.58%
1 Month0.000002150.000002240.000001261,759,871.75-0.00000059-27.44%
3 Months0.000004490.000004690.000001261,719,489.25-0.00000293-65.26%
6 Months0.000001580.000007000.000001268,097,562.00-0.00000002-1.27%
1 Year0.000001560.000007000.000001268,911,625.520.000000000.00%
3 Years0.000001560.000007000.000001268,911,625.520.000000000.00%
5 Years0.000019210.000121860.000001267,828,218.57-0.00001765-91.88%

Your Recent History

Delayed Upgrade Clock