Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Astar | ASTRBTC | Crypto | 522,038,073 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000008 | 5.23% | 0.00000161 | 0.00000161 | 0.00000161 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000153 | 0.00000170 | 0.00000149 | 0.00000153 | 0.00000126 - 0.00000700 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:41:03 | 118.62 | 0.00000161 | BTC |
ASTRBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000173 | 0.00000183 | 0.00000149 | 2,013,486.36 | -0.00000012 | -6.94% |
| 1 Month | 0.00000189 | 0.00000215 | 0.00000126 | 1,901,521.93 | -0.00000028 | -14.81% |
| 3 Months | 0.00000417 | 0.00000418 | 0.00000126 | 1,671,336.15 | -0.00000256 | -61.39% |
| 6 Months | 0.00000157 | 0.00000700 | 0.00000126 | 7,316,369.89 | 0.00000004 | 2.55% |
| 1 Year | 0.00000156 | 0.00000700 | 0.00000126 | 8,511,774.80 | 0.00000005 | 3.21% |
| 3 Years | 0.00000156 | 0.00000700 | 0.00000126 | 8,511,774.80 | 0.00000005 | 3.21% |
| 5 Years | 0.00001921 | 0.00012186 | 0.00000126 | 7,526,984.84 | -0.00001760 | -91.62% |
ASTRBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00000153 | -0.00000010 | -6.13% | 0.00000162 | 0.00000166 | 0.00000149 | 3,826,316.00 |
| 30 Apr 2024 | 0.00000163 | -0.00000003 | -1.81% | 0.00000172 | 0.00000178 | 0.00000160 | 2,915,116.00 |
| 29 Apr 2024 | 0.00000166 | 0.00000002 | 1.22% | 0.00000164 | 0.00000167 | 0.00000161 | 558,245.00 |
| 28 Apr 2024 | 0.00000164 | 0.00000001 | 0.61% | 0.00000163 | 0.00000166 | 0.00000155 | 1,972,197.00 |
| 27 Apr 2024 | 0.00000163 | -0.00000005 | -2.98% | 0.00000169 | 0.00000172 | 0.00000161 | 1,361,122.00 |
| 26 Apr 2024 | 0.00000168 | -0.00000004 | -2.33% | 0.00000172 | 0.00000174 | 0.00000165 | 1,919,634.00 |
| 25 Apr 2024 | 0.00000172 | -0.00000001 | -0.58% | 0.00000173 | 0.00000183 | 0.00000170 | 1,541,771.00 |
| 24 Apr 2024 | 0.00000173 | 0.00000002 | 1.17% | 0.00000171 | 0.00000174 | 0.00000168 | 1,078,084.00 |
| 23 Apr 2024 | 0.00000171 | -0.00000002 | -1.16% | 0.00000172 | 0.00000178 | 0.00000171 | 1,385,060.00 |
| 22 Apr 2024 | 0.00000173 | 0.00000001 | 0.58% | 0.00000172 | 0.00000176 | 0.00000170 | 717,346.00 |
| 21 Apr 2024 | 0.00000172 | 0.00000010 | 6.17% | 0.00000161 | 0.00000175 | 0.00000160 | 1,381,533.00 |
| 20 Apr 2024 | 0.00000162 | 0.00000006 | 3.85% | 0.00000157 | 0.00000166 | 0.00000150 | 2,002,612.00 |
| 19 Apr 2024 | 0.00000156 | -0.00000003 | -1.89% | 0.00000160 | 0.00000162 | 0.00000154 | 918,626.00 |
| 18 Apr 2024 | 0.00000159 | 0.00000007 | 4.61% | 0.00000152 | 0.00000162 | 0.00000150 | 1,249,971.00 |
| 17 Apr 2024 | 0.00000152 | -0.00000004 | -2.56% | 0.00000156 | 0.00000157 | 0.00000149 | 1,582,276.00 |
| 16 Apr 2024 | 0.00000156 | -0.00000002 | -1.27% | 0.00000157 | 0.00000165 | 0.00000153 | 1,413,529.00 |
| 15 Apr 2024 | 0.00000158 | 0.00000004 | 2.60% | 0.00000155 | 0.00000161 | 0.00000147 | 3,243,932.00 |
| 14 Apr 2024 | 0.00000154 | -0.00000014 | -8.33% | 0.00000169 | 0.00000170 | 0.00000126 | 6,882,539.00 |
| 13 Apr 2024 | 0.00000168 | -0.00000019 | -10.16% | 0.00000187 | 0.00000191 | 0.00000151 | 3,650,352.00 |
| 12 Apr 2024 | 0.00000187 | -0.00000008 | -4.10% | 0.00000195 | 0.00000198 | 0.00000183 | 1,226,254.00 |
| 11 Apr 2024 | 0.00000195 | -0.00000010 | -4.88% | 0.00000206 | 0.00000209 | 0.00000193 | 2,154,111.00 |
| 10 Apr 2024 | 0.00000205 | 0.00000004 | 1.99% | 0.00000200 | 0.00000215 | 0.00000197 | 2,937,384.00 |
| 09 Apr 2024 | 0.00000201 | 0.00000014 | 7.49% | 0.00000187 | 0.00000203 | 0.00000182 | 1,734,084.00 |
| 08 Apr 2024 | 0.00000187 | 0.00000001 | 0.54% | 0.00000185 | 0.00000189 | 0.00000183 | 377,792.00 |
| 07 Apr 2024 | 0.00000186 | -0.00000001 | -0.53% | 0.00000185 | 0.00000188 | 0.00000184 | 472,218.00 |
| 06 Apr 2024 | 0.00000187 | 0.00000005 | 2.75% | 0.00000182 | 0.00000197 | 0.00000181 | 2,034,546.00 |
| 05 Apr 2024 | 0.00000182 | -0.00000001 | -0.55% | 0.00000183 | 0.00000190 | 0.00000180 | 1,282,334.00 |
| 04 Apr 2024 | 0.00000183 | -0.00000006 | -3.17% | 0.00000189 | 0.00000189 | 0.00000180 | 1,423,619.00 |
| 03 Apr 2024 | 0.00000189 | -0.00000001 | -0.53% | 0.00000190 | 0.00000195 | 0.00000184 | 1,350,244.00 |
| 02 Apr 2024 | 0.00000190 | -0.00000006 | -3.06% | 0.00000196 | 0.00000197 | 0.00000186 | 1,329,097.00 |
| 01 Apr 2024 | 0.00000196 | 0.00000000 | 0.00% | 0.00000196 | 0.00000199 | 0.00000193 | 563,297.00 |
| 31 Mar 2024 | 0.00000196 | -0.00000003 | -1.51% | 0.00000200 | 0.00000202 | 0.00000195 | 1,420,957.00 |
