Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,975.93 |
|
|||||
| News | - | ||||||
| Day High | 0.068829 | Low High |
|||||
| Day Low | 0.068717 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Astar | ASTREUR | Crypto | 417,407,841 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000657 | -0.95% | 0.068772 | 0.068772 | 0.068772 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.068758 | 0.068829 | 0.068717 | 0.069429 | 0.026859 - 0.180977 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 10:55:34 | 865.00 | 0.069412 | EUR |
Astar News
| Date | Time | Source | Heading |
|---|---|---|---|
| 21/1/2024 | 23:50 | NEWSBTC | Shibarium On The Verge Of Momentous Milestone – Will This.. |
| 21/1/2024 | 17:54 | NEWSBTC | Maker (MKR) Makes Crypto History: $2K Breached – Can DeFi.. |
| 21/1/2024 | 02:30 | NEWSBTC | Astar Makes History, Investors Celebrate 16% Price Hike –.. |
| 19/9/2023 | 11:06 | Cointelegraph | Canto, Astar blockchains plan migration to Ethereum ecoystem.. |
Historical ASTREUR Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.074738 | 0.075547 | 0.059171 | 215,638,757.86 | -0.005967 | -7.98% |
| 1 Month | 0.061985 | 0.076278 | 0.026859 | 55,878,574.16 | 0.006787 | 10.95% |
| 3 Months | 0.09124 | 0.095547 | 0.026859 | 19,550,838.67 | -0.022468 | -24.63% |
| 6 Months | 0.168135 | 0.180977 | 0.026859 | 9,899,021.38 | -0.099363 | -59.10% |
| 1 Year | 0.045161 | 0.180977 | 0.026859 | 11,325,295.13 | 0.023611 | 52.28% |
| 3 Years | 0.258388 | 0.272588 | 0.026859 | 10,767,161.91 | -0.189616 | -73.38% |
| 5 Years | 0.152764 | 0.969262 | 0.018108 | 9,766,930.71 | -0.083992 | -54.98% |
