ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ASTREUR Astar

0.146556
-0.000577 (-0.39%)
17:34:57 - Realtime Data

Period:

Draw Mode:

Volume 330,299.75
Bid Price 0.146085
Ask Price 0.146556
News -
Day High 0.148572

Low
0.036048

52 Week Range

High
0.272588

Day Low 0.144873
Name Symbol Market Market Cap ($) Algorithm
Astar ASTREUR Crypto 884,904,623 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000577 -0.39% 0.146556 0.146085 0.146556
Open Price High Price Low Price Prev. Close 52 Week Range
0.147269 0.148572 0.144873 0.147133 0.036048 - 0.272588
Exchange Last Trade Size Trade Price Currency
BINA 17:32:53 78.80 0.146556 EUR
Price x Volume Volume Base Symbol Related Pairs
48,378.01 330,299.75 ASTR ASTRUSD ASTRGBP ASTRBTC

Astar News

Historical ASTREUR Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.1583570.1697560.1447261,657,157.51-0.011801-7.45%
1 Month0.1681350.1809770.1447261,383,506.95-0.021579-12.83%
3 Months0.0637130.1809770.0576058,706,528.770.082843130.03%
6 Months0.0611030.1809770.0360489,382,269.000.085453139.85%
1 Year0.2583880.2725880.03604810,339,648.60-0.111832-43.28%
3 Years0.2583880.2725880.03604810,339,648.60-0.111832-43.28%
5 Years0.1016750.9692620.0181088,831,239.860.04488144.14%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com