We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02445 | Binance | 10683986.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 262,700.55 | 1750338944 | ASTR/USDT | https://www.binance.com/en/trade/ASTR_USDT | USDT | 1 | https://www.binance.com/en/trade/ASTR_USDT | 60.6448545305 | Recently |
| 0.02437 | Gate.io | 3219469.75 | /cdn/crypto/logos/exchanges/GATE.png | $ 79,058.99 | 1750337420 | ASTR/USDT | https://gate.io/trade/ASTR_USDT | USDT | 2 | https://gate.io/trade/ASTR_USDT | 18.274478022 | 25 minutes ago |
| 2.3E-7 | Gate.io | 1607444.202 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.369710 | 1750292814 | ASTR/BTC | https://gate.io/trade/ASTR_BTC | BTC | 3 | https://gate.io/trade/ASTR_BTC | 9.12423660482 | 13 hours ago |
| 9.67E-6 | Gate.io | 890638.467 | /cdn/crypto/logos/exchanges/GATE.png | ETH 8.68 | 1750337421 | ASTR/ETH | https://gate.io/trade/ASTR_ETH | ETH | 4 | https://gate.io/trade/ASTR_ETH | 5.05547632207 | 25 minutes ago |
| 0.02442 | OKX | 827575.174837 | /cdn/crypto/logos/exchanges/OKEX.png | $ 20,371.63 | 1750338943 | ASTR/USDT | https://www.okx.com/trade-spot/ASTR-USDT | USDT | 5 | https://www.okx.com/trade-spot/ASTR-USDT | 4.69751403756 | Recently |
| 0.024451 | HTX | 217324.78 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,361.23 | 1750338942 | ASTR/USDT | https://www.huobi.com/en-us/exchange/astr_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/astr_usdt | 1.23358727497 | Recently |
| 0.0245 | Kucoin | 152301.4149 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,736.91 | 1750338447 | ASTR/USDT | https://trade.kucoin.com/ASTR-USDT | USDT | 7 | https://trade.kucoin.com/ASTR-USDT | 0.864499149064 | 8 minutes ago |
| 2.3E-7 | Kucoin | 11760.3414 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002705 | 1750295874 | ASTR/BTC | https://trade.kucoin.com/ASTR-BTC | BTC | 8 | https://trade.kucoin.com/ASTR-BTC | 0.0667545021802 | 12 hours ago |
| 0.02441 | Kraken | 4878 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 119.74 | 1750338829 | ASTR/USD | https://trade.kraken.com/markets/kraken/ASTR/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ASTR/USD | 0.0276886912174 | Recently |
| 2.4E-7 | Binance | 1922.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.000461 | 1750338833 | ASTR/BTC | https://www.binance.com/en/trade/ASTR_BTC | BTC | 10 | https://www.binance.com/en/trade/ASTR_BTC | 0.0109108655715 | Recently |
| 2.4E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1750291334 | ASTR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ASTR | 0 | 13 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ASTR/USDT | https://hitbtc.com/ASTR-to-USDT | USDT | 12 | https://hitbtc.com/ASTR-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02746 | -0.00305 | -11.1070648216 | 0.0242 | 0.02746 | 57722.8436766 | CX |
| 4 | 0.03029 | -0.00588 | -19.4123473093 | 0.0242 | 0.03201 | 160870.658362 | CX |
| 12 | 0.0334 | -0.00899 | -26.9161676647 | 0.0209 | 0.03486 | 376335.22776 | CX |
| 26 | 0.0643 | -0.03989 | -62.0373250389 | 0.0209 | 0.0683 | 421070.103154 | CX |
| 52 | 0.0674 | -0.04299 | -63.7833827893 | 0.0209 | 0.0947 | 400798.814147 | CX |
| 156 | 0.18781142 | -0.16340142 | -87.0029202697 | 0.0209 | 0.31245955 | 387720.594186 | CX |
| 260 | 0.31217508 | -0.28776508 | -92.1806698984 | 0.00030254 | 1.00986448 | 232633.710227 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750290600 | 0.02458 | 0.00016 | 0.66 | 0.02442 | 0.02488 | 0.0242 | 19562 |
| 1750204200 | 0.02442 | -0.00128 | -4.98 | 0.0257 | 0.0257 | 0.02442 | 42046 |
| 1750117800 | 0.0257 | 0.00052 | 2.07 | 0.02518 | 0.02623 | 0.02518 | 50774 |
| 1750031400 | 0.02518 | 0.00032 | 1.29 | 0.02486 | 0.02548 | 0.02484 | 101605 |
| 1749945000 | 0.02486 | -0.00029 | -1.15 | 0.02515 | 0.02518 | 0.02463 | 26159 |
| 1749858600 | 0.02515 | -0.00067 | -2.59 | 0.02546 | 0.02546 | 0.0244 | 92208 |
| 1749772200 | 0.02582 | -0.00164 | -5.97 | 0.02746 | 0.02746 | 0.02568 | 71703 |
| 1749685800 | 0.02746 | -0.00094 | -3.31 | 0.0284 | 0.0284 | 0.0273 | 124125 |
| 1749599400 | 0.0284 | 0.00027 | 0.96 | 0.02819 | 0.0287 | 0.02772 | 246206 |
| 1749513000 | 0.02813 | 0.00108 | 3.99 | 0.02711 | 0.02816 | 0.02692 | 131262 |
| 1749426600 | 0.02705 | -0.00037 | -1.35 | 0.02738 | 0.02751 | 0.02691 | 252545 |
| 1749340200 | 0.02742 | 0.00108 | 4.10 | 0.02634 | 0.02782 | 0.02634 | 408869 |
| 1749253800 | 0.02634 | -0.00042 | -1.57 | 0.02649 | 0.02708 | 0.02617 | 202357 |
| 1749167400 | 0.02676 | -0.00084 | -3.04 | 0.0276 | 0.028 | 0.02583 | 290029 |
| 1749081000 | 0.0276 | 0.00063 | 2.34 | 0.02697 | 0.02811 | 0.0269 | 141930 |
| 1748994600 | 0.02697 | -4.0E-5 | -0.15 | 0.02698 | 0.02732 | 0.02695 | 132796 |
| 1748908200 | 0.02701 | 0.00071 | 2.70 | 0.0263 | 0.02701 | 0.02596 | 69535 |
| 1748821800 | 0.0263 | 0.00031 | 1.19 | 0.02599 | 0.0263 | 0.02543 | 58248 |
| 1748735400 | 0.02599 | -0.00011 | -0.42 | 0.02606 | 0.02612 | 0.02511 | 147398 |
| 1748649000 | 0.0261 | -0.00225 | -7.94 | 0.02835 | 0.02843 | 0.02587 | 326968 |
| 1748562600 | 0.02835 | -0.00102 | -3.47 | 0.02939 | 0.0302 | 0.02825 | 591794 |
| 1748476200 | 0.02937 | -0.00015 | -0.51 | 0.02952 | 0.02957 | 0.0285 | 217509 |
| 1748389800 | 0.02952 | 0.00039 | 1.34 | 0.02913 | 0.03012 | 0.02849 | 173483 |
| 1748303400 | 0.02913 | -0.00041 | -1.39 | 0.02954 | 0.02996 | 0.029 | 32826 |
| 1748217000 | 0.02954 | -0.00044 | -1.47 | 0.02998 | 0.02998 | 0.0285 | 39271 |
| 1748130600 | 0.02998 | 0.00078 | 2.67 | 0.02914 | 0.03022 | 0.02914 | 125277 |
| 1748044200 | 0.0292 | -0.00208 | -6.65 | 0.0314 | 0.03201 | 0.0292 | 108404 |
| 1747957800 | 0.03128 | 0.00099 | 3.27 | 0.03029 | 0.03154 | 0.03029 | 279475 |
| 1747871400 | 0.03029 | -0.00011 | -0.36 | 0.0304 | 0.03101 | 0.02957 | 352109 |
| 1747785000 | 0.0304 | 0.00016 | 0.53 | 0.03024 | 0.03085 | 0.02967 | 133337 |
| 1747698600 | 0.03024 | 0.00042 | 1.41 | 0.02982 | 0.03108 | 0.02937 | 67435 |
| 1747612200 | 0.02982 | -0.00029 | -0.96 | 0.03011 | 0.03175 | 0.02936 | 114025 |
| 1747525800 | 0.03011 | -0.00078 | -2.53 | 0.03089 | 0.03089 | 0.02989 | 43963 |
| 1747439400 | 0.03089 | 0.0001 | 0.32 | 0.03079 | 0.03216 | 0.03061 | 279446 |
| 1747353000 | 0.03079 | -0.0024 | -7.23 | 0.03319 | 0.0335 | 0.03023 | 219657 |
| 1747266600 | 0.03319 | -0.00101 | -2.95 | 0.0342 | 0.03452 | 0.0328 | 194848 |
| 1747180200 | 0.0342 | 0.0004 | 1.18 | 0.03361 | 0.03486 | 0.0324 | 257800 |
| 1747093800 | 0.0338 | 0.0121 | 55.76 | 0.03107 | 0.03467 | 0.0307 | 1391078 |
| 1747007400 | 0.0217 | -0.01127 | -34.18 | 0.0316 | 0.03317 | 0.0314 | 125626 |
| 1746921000 | 0.03297 | 0.00147 | 4.67 | 0.0316 | 0.03317 | 0.0314 | 427946 |
| 1746834600 | 0.0315 | 0.0016 | 5.35 | 0.0299 | 0.0315 | 0.0299 | 375071 |
| 1746748200 | 0.0299 | 0.0034 | 12.83 | 0.0265 | 0.02998 | 0.0265 | 374874 |
| 1746661800 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0269 | 0.0262 | 165283 |
| 1746575400 | 0.0265 | -0.0009 | -3.28 | 0.0274 | 0.0274 | 0.0258 | 238592 |
| 1746489000 | 0.0274 | 0.0004 | 1.48 | 0.027 | 0.0275 | 0.0268 | 210014 |
| 1746402600 | 0.027 | -0.0007 | -2.53 | 0.0277 | 0.0277 | 0.0268 | 122814 |
| 1746316200 | 0.0277 | -0.0015 | -5.14 | 0.0292 | 0.0292 | 0.0275 | 158355 |
| 1746229800 | 0.0292 | -0.0003 | -1.02 | 0.0295 | 0.0298 | 0.029 | 222005 |
| 1746143400 | 0.0295 | 0.0006 | 2.08 | 0.0289 | 0.0298 | 0.0288 | 142793 |
| 1746057000 | 0.0289 | 0.0001 | 0.35 | 0.0288 | 0.0293 | 0.0279 | 366534 |
| 1745970600 | 0.0288 | -0.0003 | -1.03 | 0.0291 | 0.0298 | 0.0288 | 420650 |
| 1745884200 | 0.0291 | 0.0003 | 1.04 | 0.0288 | 0.0295 | 0.0282 | 374439 |
| 1745797800 | 0.0288 | -0.0011 | -3.68 | 0.0299 | 0.03 | 0.0288 | 188680 |
| 1745711400 | 0.0299 | 0.0004 | 1.36 | 0.0295 | 0.0303 | 0.0293 | 240261 |
| 1745625000 | 0.0295 | 0.0007 | 2.43 | 0.0288 | 0.0298 | 0.0288 | 407231 |
| 1745538600 | 0.0288 | 0.00014 | 0.49 | 0.0287 | 0.029 | 0.0277 | 333553 |
| 1745452200 | 0.02866 | -0.00015 | -0.52 | 0.02883 | 0.02901 | 0.02791 | 396413 |
| 1745365800 | 0.02881 | 0.00191 | 7.10 | 0.0265 | 0.02881 | 0.02649 | 500269 |
| 1745279400 | 0.0269 | -0.0003 | -1.10 | 0.0272 | 0.0278 | 0.0268 | 298500 |
| 1745193000 | 0.0272 | -0.0001 | -0.37 | 0.0273 | 0.0276 | 0.0269 | 295733 |
| 1745106600 | 0.0273 | 0.001 | 3.80 | 0.0263 | 0.0273 | 0.0263 | 260866 |
| 1745020200 | 0.0263 | 0.001 | 3.95 | 0.0253 | 0.0267 | 0.0252 | 420135 |
| 1744933800 | 0.0253 | 0.0001 | 0.40 | 0.0252 | 0.0258 | 0.0246 | 525348 |
| 1744847400 | 0.0252 | -0.0006 | -2.33 | 0.0257 | 0.026 | 0.0249 | 699866 |
| 1744761000 | 0.0258 | -0.0005 | -1.90 | 0.0263 | 0.027 | 0.0257 | 485998 |
| 1744674600 | 0.0263 | 0.0005 | 1.94 | 0.0258 | 0.0267 | 0.0251 | 627561 |
| 1744588200 | 0.0258 | -0.0009 | -3.37 | 0.0267 | 0.0273 | 0.0257 | 658958 |
| 1744501800 | 0.0267 | 0.0014 | 5.53 | 0.0253 | 0.027 | 0.0253 | 650358 |
| 1744415400 | 0.0253 | 0.0012 | 4.98 | 0.0241 | 0.0256 | 0.0241 | 504216 |
| 1744329000 | 0.0241 | -0.0011 | -4.37 | 0.0252 | 0.0255 | 0.0238 | 681053 |
| 1744242600 | 0.0252 | 0.0028 | 12.50 | 0.0224 | 0.0253 | 0.0213 | 1476193 |
| 1744156200 | 0.0224 | -0.0012 | -5.08 | 0.0234 | 0.0239 | 0.0222 | 673887 |
| 1744069800 | 0.0236 | 0.0004 | 1.72 | 0.0229 | 0.0242 | 0.0209 | 357430 |
| 1743983400 | 0.0232 | -0.003 | -11.45 | 0.0268 | 0.0268 | 0.0229 | 848619 |
| 1743897000 | 0.0262 | -0.0006 | -2.24 | 0.0268 | 0.027 | 0.0262 | 164402 |
| 1743810600 | 0.0268 | 0.0005 | 1.90 | 0.0264 | 0.027 | 0.0258 | 867641 |
| 1743724200 | 0.0263 | -0.0006 | -2.23 | 0.0269 | 0.0276 | 0.0252 | 4305706 |
| 1743637800 | 0.0269 | -0.0025 | -8.50 | 0.0293 | 0.0295 | 0.0265 | 845223 |
| 1743551400 | 0.0294 | 0.0002 | 0.68 | 0.0292 | 0.0301 | 0.0291 | 400690 |
| 1743465000 | 0.0292 | -0.0006 | -2.01 | 0.0299 | 0.0299 | 0.0286 | 564746 |
| 1743378600 | 0.0298 | -0.0002 | -0.67 | 0.03 | 0.0307 | 0.0296 | 354544 |
| 1743292200 | 0.03 | -0.0015 | -4.76 | 0.0315 | 0.0318 | 0.0298 | 574802 |
| 1743205800 | 0.0315 | -0.0024 | -7.08 | 0.0338 | 0.0338 | 0.0311 | 502964 |
| 1743119400 | 0.0339 | 0.0005 | 1.50 | 0.0334 | 0.0343 | 0.0333 | 217213 |
| 1743033000 | 0.0334 | -0.0012 | -3.47 | 0.0346 | 0.0349 | 0.0332 | 176624 |
| 1742946600 | 0.0346 | 0.0005 | 1.47 | 0.0341 | 0.0349 | 0.0339 | 346219 |
| 1742860200 | 0.0341 | 0.0016 | 4.92 | 0.0325 | 0.0342 | 0.0322 | 232070 |
| 1742773800 | 0.0325 | 0 | 0.00 | 0.0326 | 0.0331 | 0.032 | 410432 |
| 1742687400 | 0.0325 | 0.0001 | 0.31 | 0.0324 | 0.0333 | 0.0324 | 219712 |
| 1742601000 | 0.0324 | 0.0002 | 0.62 | 0.0322 | 0.0324 | 0.0312 | 351983 |
| 1742514600 | 0.0322 | -0.0011 | -3.30 | 0.0333 | 0.0334 | 0.032 | 369279 |
| 1742428200 | 0.0333 | 0.0014 | 4.39 | 0.0319 | 0.0333 | 0.0318 | 357600 |
|
ASTR/BTC 0.00000023 BTC
+0.00%
|
ASTR/EUR 0.020965 €
-0.25%
|
|
ASTR/USD $ 0.024410
-0.69%
|
ASTR/GBP £ 0.017927
-0.30%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
