AstarASTR

US$ 0.00514

-0.00015

(

-2.84%

)

Official Links

Website

Announcement

Source Code

Info

Rank 625

Categories:

Bid

US$ 0.00517

Exchange

KRAKEN

Ask

US$ 0.00518

Last Trade Time

11:13:29

Volume (24h)

$ 81,500

Last Trade Size

893.28

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00514

Fully Diluted Market Cap

US$ 44,802,997

Genesis Date

Days Range 0.00513-0.00529

52 Weeks Range 0.005156-0.03132

Circulating Supply 8,716,536,387 / 10,000,000,000

87.17%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	25787272.2692	7.98	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 205,782,432.00	ASTR/KRW	/crypto/Astar-ASTR	1	/crypto/Astar-ASTR	74.6175121034	8 hours ago
Bithumb	6705517.04915	8.009	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 53,704,486.00	ASTR/KRW	/crypto/Astar-ASTR	2	/crypto/Astar-ASTR	19.4029439931	8 hours ago
LBank	1145522.9	0.005309	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 6,081.00	ASTR/USDT	/crypto/Astar-ASTR	3	/crypto/Astar-ASTR	3.31466112287	8 hours ago
Gate	297584	0.0053105	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 1,580.00	ASTR/USDT	/crypto/Astar-ASTR	4	/crypto/Astar-ASTR	0.861082843118	8 hours ago
Gate	218379.221	3.087E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	ETH	ETH 0.00000000	ASTR/ETH	/crypto/Astar-ASTR	5	/crypto/Astar-ASTR	0.631897549924	8 hours ago
KuCoin	117386.8804	0.00531	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 623.00	ASTR/USDT	/crypto/Astar-ASTR	6	/crypto/Astar-ASTR	0.339668223828	8 hours ago
Gate	93134	8.334E-8	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	BTC	BTC 0.00000000	ASTR/BTC	/crypto/Astar-ASTR	7	/crypto/Astar-ASTR	0.269490595969	8 hours ago
Kraken	60158.9962421	0.004645	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 279.00	ASTR/EUR	/crypto/Astar-ASTR	8	/crypto/Astar-ASTR	0.174074814248	8 hours ago
Kraken	60000	0.005305	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 318.00	ASTR/USD	/crypto/Astar-ASTR	9	/crypto/Astar-ASTR	0.173614746045	8 hours ago
Bitvavo	40901.1088985	0.0046385	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 189.00	ASTR/EUR	/crypto/Astar-ASTR	10	/crypto/Astar-ASTR	0.118350593906	8 hours ago
Crypto.com	33420	0.00529935	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 177.00	ASTR/USD	/crypto/Astar-ASTR	11	/crypto/Astar-ASTR	0.0967034135471	8 hours ago
HitBTC	0	0.0053055	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	ASTR/USDT	/crypto/Astar-ASTR	12	/crypto/Astar-ASTR	0	8 hours ago
Crypto.com	0	0.00530605	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USDT	$ 0.00000000	ASTR/USDT	/crypto/Astar-ASTR	13	/crypto/Astar-ASTR	0	8 hours ago
Upbit	0	0.0063575	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	USDT	$ 0.00000000	ASTR/USDT	/crypto/Astar-ASTR	14	/crypto/Astar-ASTR	0	8 hours ago
Upbit	0	8.5E-8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0.00000000	ASTR/BTC	/crypto/Astar-ASTR	15	/crypto/Astar-ASTR	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.005872	-0.000732	-12.4659400545	0.005156	0.006298	1776366.52144	CX
4	0.00783	-0.00269	-34.3550446999	0.005156	0.00783	1800740.81989	CX
12	0.00728	-0.00214	-29.3956043956	0.005156	0.00976	1410878.60077	CX
26	0.01008	-0.00494	-49.0079365079	0.005156	0.01412	1289815.93351	CX
52	0.02152	-0.01638	-76.1152416357	0.005156	0.03132	1192802.04257	CX
156	0.29767395	-0.29253395	-98.2732785318	0.005156	0.31245955	784538.884727	CX
260	0.32070083	-0.31556083	-98.3972601505	0.005156	1.00986448	470980.697337	CX

Astar is a web3 collective building products that bring users onchain and generate long term value for ASTR. It operates as a multi chain ecosystem that coordinates products and contributors through a shared economic and governance framework. At the center is Astar Network, which provides the foun... Astar is a web3 collective building products that bring users onchain and generate long term value for ASTR. It operates as a multi chain ecosystem that coordinates products and contributors through a shared economic and governance framework. At the center is Astar Network, which provides the foundation for governance, security, and economic alignment across the ecosystem. Astar supports a growing set of products and integrations designed to drive real onchain usage and sustainable economic activity. Product development is guided by the Astar Stack, a unified product stack that turns blockchain infrastructure and finance into secure and user friendly applications aligned with Astar’s economic goals. ASTR acts as the ecosystem’s economic and governance token, aligning network activity, product growth, and long term value creation. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.00529	-0.00012	-2.22	0.00541	0.00558	0.00529	4280974
1782085800	0.00541	-2.9E-5	-0.53	0.005439	0.00554	0.00534	2929451
1781999400	0.005439	-0.000136	-2.44	0.005575	0.005575	0.005156	1884290
1781913000	0.005575	-9.3E-5	-1.64	0.005668	0.005746	0.005575	361770
1781826600	0.005668	-0.000153	-2.63	0.005821	0.006298	0.005621	2626130
1781740200	0.005821	8.8E-5	1.53	0.005733	0.005934	0.005712	263170
1781653800	0.005733	-0.000139	-2.37	0.005872	0.005997	0.005733	88780
1781567400	0.005872	-0.000149	-2.47	0.006021	0.006082	0.005872	386840
1781481000	0.006021	0.000162	2.76	0.005859	0.006104	0.005791	897690
1781394600	0.005859	-3.6E-5	-0.61	0.005895	0.005895	0.005643	25480
1781308200	0.005895	-0.00028	-4.53	0.006148	0.006669	0.00587	5475100
1781221800	0.006175	0.000716	13.12	0.005459	0.00724	0.005459	20607990
1781135400	0.005459	1.9E-5	0.35	0.00544	0.005497	0.005332	205020
1781049000	0.00544	-0.00023	-4.06	0.00567	0.00567	0.00536	1061030
1780962600	0.00567	-1.0E-5	-0.18	0.00568	0.005796	0.005521	288300
1780876200	0.00568	6.0E-5	1.07	0.00562	0.00576	0.00547	813236
1780789800	0.00562	-9.0E-6	-0.16	0.005629	0.00576	0.00532	1067839
1780703400	0.005629	-0.000607	-9.73	0.006236	0.006361	0.005511	650080
1780617000	0.006236	-0.000544	-8.02	0.00678	0.00678	0.006111	505990
1780530600	0.00678	-2.0E-5	-0.29	0.0068	0.00702	0.0067	509974
1780444200	0.0068	-0.00058	-7.86	0.00738	0.00738	0.00668	2068722
1780357800	0.00738	-1.5E-5	-0.20	0.007395	0.00754	0.00721	1175412
1780271400	0.007395	-3.5E-5	-0.47	0.00743	0.007507	0.007395	20140
1780185000	0.00743	2.0E-5	0.27	0.00741	0.00756	0.00741	633177
1780098600	0.00741	0.00018	2.49	0.00724	0.00741	0.00714	342446
1780012200	0.00723	-0.00031	-4.11	0.00754	0.00754	0.00705	443238
1779925800	0.00754	-7.0E-5	-0.92	0.00761	0.00767	0.00746	369629
1779839400	0.00761	-0.00022	-2.81	0.00783	0.00783	0.00761	438839
1779753000	0.00783	0.00016	2.09	0.00767	0.00792	0.00766	466115
1779666600	0.00767	-0.0003	-3.76	0.00797	0.00797	0.00757	253770
1779580200	0.00797	0.000204	2.63	0.007802	0.00804	0.00756	375128
1779493800	0.007766	-0.000114	-1.45	0.00796	0.008251	0.007766	227320
1779407400	0.00788	0	0.00	0.00788	0.00797	0.00788	21041
1779321000	0.00788	-7.0E-5	-0.88	0.00795	0.00801	0.00771	445530
1779234600	0.00795	0	0.00	0.00795	0.00795	0.00795	0
1779148200	0.00795	-0.000475	-5.64	0.0082	0.0082	0.00778	281783
1779061800	0.008425	0	0.00	0.008425	0.008425	0.0082	214027
1778975400	0.008425	-0.000275	-3.16	0.0087	0.008837	0.008397	111040
1778889000	0.0087	-0.000189	-2.13	0.00885	0.00909	0.00853	1179506
1778802600	0.008889	9.9E-5	1.13	0.00879	0.008975	0.0087	451220
1778716200	0.00879	-0.00028	-3.09	0.00907	0.00927	0.00878	808463
1778629800	0.00907	-0.0002	-2.16	0.00926	0.00946	0.00895	4120167
1778543400	0.00927	-0.00024	-2.52	0.00951	0.00951	0.00896	23686435
1778457000	0.00951	0.0003	3.26	0.00921	0.00954	0.00918	402025
1778370600	0.00921	-0.00034	-3.56	0.00955	0.00955	0.00913	1850308
1778284200	0.00955	0.00068	7.67	0.00888	0.00976	0.00886	6427151
1778197800	0.00887	0	0.00	0.00887	0.00899	0.00872	717468
1778111400	0.00887	0.000113	1.29	0.008757	0.00916	0.00874	1589748
1778025000	0.008757	0.000317	3.76	0.00846	0.008839	0.00846	422000
1777938600	0.00844	-1.0E-5	-0.12	0.00848	0.00858	0.00839	735528
1777852200	0.00845	0.00042	5.23	0.00803	0.00858	0.00795	2342646
1777765800	0.00803	2.0E-5	0.25	0.00801	0.00808	0.00794	840911
1777679400	0.00801	-4.0E-5	-0.50	0.00808	0.00819	0.00801	737534
1777593000	0.00805	-7.0E-5	-0.86	0.00812	0.00836	0.008	491442
1777506600	0.00812	4.0E-5	0.50	0.00809	0.00828	0.0079	2065579
1777420200	0.00808	-5.7E-5	-0.70	0.008137	0.00815	0.00801	268872
1777333800	0.008137	-0.000176	-2.12	0.008323	0.00857	0.007995	135520
1777247400	0.008313	0.000147	1.80	0.008166	0.008422	0.008166	116810
1777161000	0.008166	-0.000172	-2.06	0.008338	0.008338	0.008156	146200
1777074600	0.008338	-6.3E-5	-0.75	0.008401	0.008401	0.008243	134590
1776988200	0.008401	0.000105	1.27	0.008296	0.008401	0.008042	137970
1776901800	0.008296	-0.000115	-1.37	0.008411	0.008699	0.008296	236280
1776815400	0.008411	0.000103	1.24	0.008308	0.008417	0.008136	406780
1776729000	0.008308	0.000518	6.65	0.007772	0.008426	0.007772	673440
1776642600	0.00779	-0.000318	-3.92	0.008108	0.008108	0.007782	139390
1776556200	0.008108	-0.00014	-1.70	0.008248	0.008248	0.008034	142070
1776469800	0.008248	8.6E-5	1.05	0.008162	0.00846	0.007917	1249150
1776383400	0.008162	0.00045	5.84	0.007712	0.008162	0.007712	1219890
1776297000	0.007712	0.000242	3.24	0.00747	0.007712	0.00747	427630
1776210600	0.00747	-0.00026	-3.36	0.00777	0.00777	0.007431	247150
1776124200	0.00773	0.00031	4.18	0.00742	0.00775	0.00742	208966
1776037800	0.00742	-0.00024	-3.13	0.00766	0.00771	0.00737	560637
1775951400	0.00766	-0.00013	-1.67	0.00779	0.00779	0.0076	913670
1775865000	0.00779	0.00019	2.50	0.0076	0.00784	0.00757	1699814
1775778600	0.0076	0.00016	2.15	0.00744	0.00768	0.00737	1045159
1775692200	0.00744	-7.0E-5	-0.93	0.00761	0.00761	0.00744	1015379
1775605800	0.00751	0.00018	2.46	0.00733	0.00751	0.00721	489649
1775519400	0.00733	0	0.00	0.00733	0.00754	0.00732	700336
1775433000	0.00733	-4.8E-5	-0.65	0.007378	0.00741	0.0072	531671
1775346600	0.007378	0.000178	2.47	0.00721	0.007443	0.007191	372410
1775260200	0.0072	0.00012	1.69	0.00708	0.00726	0.00701	1298779
1775173800	0.00708	-0.00041	-5.47	0.00749	0.00753	0.00695	719594
1775087400	0.00749	-5.0E-5	-0.66	0.00754	0.00759	0.00744	554119
1775001000	0.00754	0.00026	3.57	0.00728	0.00757	0.00719	1037231
1774914600	0.00728	7.0E-5	0.97	0.00721	0.00753	0.00721	672882
1774828200	0.00721	-0.00019	-2.57	0.0074	0.00747	0.00708	1351456
1774741800	0.0074	-7.0E-5	-0.94	0.0075	0.00758	0.00726	1839454
1774655400	0.00747	-0.0003	-3.86	0.00781	0.00803	0.00746	2856714
1774569000	0.00777	-0.00074	-8.70	0.00851	0.00865	0.0077	1621681
1774482600	0.00851	0.000471	5.86	0.008039	0.0088	0.008	3150479
1774396200	0.008039	-0.000187	-2.27	0.008226	0.008226	0.007959	23920
1774309800	0.008226	0.000566	7.39	0.00766	0.008247	0.00766	754781
1774223400	0.00766	-0.00034	-4.25	0.00792	0.00801	0.00766	345121
1774137000	0.008	-0.00013	-1.60	0.00813	0.00834	0.00783	1132322