Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 291,328.17 |
|
|||||
| News | - | ||||||
| Day High | 0.087781 | Low High |
|||||
| Day Low | 0.083707 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Astar | ASTREUR | Crypto | 507,567,935 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00273 | -3.15% | 0.083844 | 0.083844 | 0.083844 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.085988 | 0.087781 | 0.083707 | 0.086574 | 0.036048 - 0.272588 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 21:05:40 | 820.10 | 0.0844 | EUR |
Astar News
| Date | Time | Source | Heading |
|---|---|---|---|
| 21/1/2024 | 23:50 | NEWSBTC | Shibarium On The Verge Of Momentous Milestone – Will This.. |
| 21/1/2024 | 17:54 | NEWSBTC | Maker (MKR) Makes Crypto History: $2K Breached – Can DeFi.. |
| 21/1/2024 | 02:30 | NEWSBTC | Astar Makes History, Investors Celebrate 16% Price Hike –.. |
| 19/9/2023 | 11:06 | Cointelegraph | Canto, Astar blockchains plan migration to Ethereum ecoystem.. |
Historical ASTREUR Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.087749 | 0.095547 | 0.083615 | 912,997.63 | -0.003905 | -4.45% |
| 1 Month | 0.128458 | 0.128649 | 0.040289 | 1,729,903.44 | -0.044614 | -34.73% |
| 3 Months | 0.165905 | 0.170357 | 0.040289 | 1,650,794.08 | -0.082061 | -49.46% |
| 6 Months | 0.060198 | 0.180977 | 0.040289 | 6,853,694.76 | 0.023646 | 39.28% |
| 1 Year | 0.258388 | 0.272588 | 0.036048 | 8,330,189.57 | -0.174544 | -67.55% |
| 3 Years | 0.258388 | 0.272588 | 0.036048 | 8,330,189.57 | -0.174544 | -67.55% |
| 5 Years | 0.152764 | 0.969262 | 0.018108 | 7,385,228.84 | -0.06892 | -45.12% |
