Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 457,869.69 |
|
|||||
| News | - | ||||||
| Day High | 0.087656 | Low High |
|||||
| Day Low | 0.084999 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Astar | ASTRGBP | Crypto | 606,076,185 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000047 | 0.05% | 0.086661 | 0.087177 | 0.087177 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.08713 | 0.087656 | 0.084999 | 0.086614 | 0.031323 - 0.217229 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:22:10 | 882.20 | 0.087693 | GBP |
Astar News
| Date | Time | Source | Heading |
|---|---|---|---|
| 21/1/2024 | 23:50 | NEWSBTC | Shibarium On The Verge Of Momentous Milestone – Will This.. |
| 21/1/2024 | 17:54 | NEWSBTC | Maker (MKR) Makes Crypto History: $2K Breached – Can DeFi.. |
| 21/1/2024 | 02:30 | NEWSBTC | Astar Makes History, Investors Celebrate 16% Price Hike –.. |
| 19/9/2023 | 11:06 | Cointelegraph | Canto, Astar blockchains plan migration to Ethereum ecoystem.. |
Historical ASTRGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.079474 | 0.097199 | 0.073494 | 1,432,132.02 | 0.007187 | 9.04% |
| 1 Month | 0.110887 | 0.11648 | 0.071838 | 1,730,198.87 | -0.024226 | -21.85% |
| 3 Months | 0.141783 | 0.154118 | 0.071402 | 1,589,535.54 | -0.055122 | -38.88% |
| 6 Months | 0.043058 | 0.154736 | 0.040091 | 7,461,114.59 | 0.043604 | 101.27% |
| 1 Year | 0.21438 | 0.217229 | 0.031323 | 8,574,104.91 | -0.127718 | -59.58% |
| 3 Years | 0.21438 | 0.217229 | 0.031323 | 8,574,104.91 | -0.127718 | -59.58% |
| 5 Years | 0.224166 | 0.839893 | 0.01674 | 7,589,399.20 | -0.137505 | -61.34% |
