ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ASTRGBP Astar

0.077087
-0.002468 (-3.10%)
20:18:06 - Realtime Data

Period:

Draw Mode:

Volume 667,246.68
Bid Price 0.077087
Ask Price 0.077594
News -
Day High 0.080307

Low
0.031323

52 Week Range

High
0.217229

Day Low 0.075602
Name Symbol Market Market Cap ($) Algorithm
Astar ASTRGBP Crypto 537,621,299 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.002468 -3.10% 0.077087 0.077087 0.077594
Open Price High Price Low Price Prev. Close 52 Week Range
0.078948 0.080307 0.075602 0.079564 0.031323 - 0.217229
Exchange Last Trade Size Trade Price Currency
BINA 20:15:25 65.40 0.077603 GBP
Price x Volume Volume Base Symbol Related Pairs
52,269.08 667,246.68 ASTR ASTREUR ASTRUSD ASTRBTC

Astar News

Historical ASTRGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.1128730.1161040.0718383,071,473.17-0.035786-31.70%
1 Month0.1110470.1167690.0718381,759,206.21-0.03396-30.58%
3 Months0.1330120.1541180.0714021,661,575.15-0.055925-42.05%
6 Months0.0455390.1547360.0314488,061,343.240.03154869.28%
1 Year0.214380.2172290.0313238,843,087.87-0.137293-64.04%
3 Years0.214380.2172290.0313238,843,087.87-0.137293-64.04%
5 Years0.2241660.8398930.016747,794,122.99-0.147079-65.61%

Your Recent History

Delayed Upgrade Clock