ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ASTRGBP Astar

0.12439
-0.005053 (-3.90%)
20:38:39 - Realtime Data

Period:

Draw Mode:

Volume 718,473.33
Bid Price 0.123953
Ask Price 0.12439
News -
Day High 0.130274

Low
0.031323

52 Week Range

High
0.217229

Day Low 0.122122
Name Symbol Market Market Cap ($) Algorithm
Astar ASTRGBP Crypto 890,470,061 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.005053 -3.90% 0.12439 0.123953 0.12439
Open Price High Price Low Price Prev. Close 52 Week Range
0.130274 0.130274 0.122122 0.129443 0.031323 - 0.217229
Exchange Last Trade Size Trade Price Currency
BINA 20:36:42 543.80 0.12439 GBP
Price x Volume Volume Base Symbol Related Pairs
91,300.14 718,473.33 ASTR ASTREUR ASTRUSD ASTRBTC

Astar News

Historical ASTRGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.1370150.1457310.1232751,446,042.34-0.012625-9.21%
1 Month0.146020.1541180.0714021,246,157.08-0.02163-14.81%
3 Months0.0572230.1547360.0435538,413,242.860.067166117.38%
6 Months0.0499030.1547360.0314489,185,319.090.074487149.26%
1 Year0.214380.2172290.03132310,193,953.47-0.08999-41.98%
3 Years0.214380.2172290.03132310,193,953.47-0.08999-41.98%
5 Years0.087210.8398930.016748,752,151.560.0371842.63%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com