Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,124,766.50 |
|
|||||
| News | - | ||||||
| Day High | 0.058587 | Low High |
|||||
| Day Low | 0.05569 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Astar | ASTRGBP | Crypto | 418,520,929 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002197 | 3.90% | 0.058483 | 0.057956 | 0.058483 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0558 | 0.058587 | 0.05569 | 0.056286 | 0.031448 - 0.154736 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 09:21:33 | 11.95 | 0.057961 | GBP |
Astar News
| Date | Time | Source | Heading |
|---|---|---|---|
| 21/1/2024 | 23:50 | NEWSBTC | Shibarium On The Verge Of Momentous Milestone – Will This.. |
| 21/1/2024 | 17:54 | NEWSBTC | Maker (MKR) Makes Crypto History: $2K Breached – Can DeFi.. |
| 21/1/2024 | 02:30 | NEWSBTC | Astar Makes History, Investors Celebrate 16% Price Hike –.. |
| 19/9/2023 | 11:06 | Cointelegraph | Canto, Astar blockchains plan migration to Ethereum ecoystem.. |
Historical ASTRGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.062176 | 0.063696 | 0.053338 | 215,640,867.22 | -0.003693 | -5.94% |
| 1 Month | 0.053587 | 0.06432 | 0.04374 | 55,870,153.65 | 0.004897 | 9.14% |
| 3 Months | 0.075916 | 0.084491 | 0.04374 | 19,549,218.86 | -0.017433 | -22.96% |
| 6 Months | 0.134205 | 0.154118 | 0.04374 | 9,897,561.15 | -0.075722 | -56.42% |
| 1 Year | 0.03503 | 0.154736 | 0.031448 | 11,418,438.50 | 0.023453 | 66.95% |
| 3 Years | 0.21438 | 0.217229 | 0.031323 | 10,796,631.69 | -0.155897 | -72.72% |
| 5 Years | 0.224166 | 0.839893 | 0.01674 | 9,811,290.84 | -0.165683 | -73.91% |
