Volume | 162,020.05 |
|
|||||
News | - | ||||||
Day High | 0.079133 | Low High |
|||||
Day Low | 0.07636 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Astar | ASTRGBP | Crypto | 547,082,544 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000773 | -0.99% | 0.07765 | 0.07765 | 0.07765 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.079064 | 0.079133 | 0.07636 | 0.078423 | 0.031323 - 0.217229 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 20:34:01 | 1,282.70 | 0.078158 | GBP |
Astar News
Date | Time | Source | Heading |
---|---|---|---|
21/1/2024 | 23:50 | NEWSBTC | Shibarium On The Verge Of Momentous Milestone – Will This.. |
21/1/2024 | 17:54 | NEWSBTC | Maker (MKR) Makes Crypto History: $2K Breached – Can DeFi.. |
21/1/2024 | 02:30 | NEWSBTC | Astar Makes History, Investors Celebrate 16% Price Hike –.. |
19/9/2023 | 11:06 | Cointelegraph | Canto, Astar blockchains plan migration to Ethereum ecoystem.. |
Historical ASTRGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.081987 | 0.093119 | 0.068886 | 1,627,568.77 | -0.004337 | -5.29% |
1 Month | 0.100355 | 0.116104 | 0.068886 | 1,861,142.91 | -0.022705 | -22.62% |
3 Months | 0.145958 | 0.154118 | 0.068886 | 1,664,353.13 | -0.068308 | -46.80% |
6 Months | 0.044774 | 0.154736 | 0.043112 | 7,101,877.18 | 0.032876 | 73.43% |
1 Year | 0.21438 | 0.217229 | 0.031323 | 8,400,173.83 | -0.13673 | -63.78% |
3 Years | 0.21438 | 0.217229 | 0.031323 | 8,400,173.83 | -0.13673 | -63.78% |
5 Years | 0.224166 | 0.839893 | 0.01674 | 7,457,256.54 | -0.146516 | -65.36% |