Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 19,061.49 |
|
|||||
| News | - | ||||||
| Day High | 0.0753 | Low High |
|||||
| Day Low | 0.0719 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Astar | ASTRUSD | Crypto | 417,964,385 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0032 | 4.45% | 0.0751 | 0.0751 | 0.0752 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0719 | 0.0753 | 0.0719 | 0.0719 | 0.0385 - 0.263145 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 09:27:35 | 26.87 | 0.0751 | USD |
Astar News
| Date | Time | Source | Heading |
|---|---|---|---|
| 21/1/2024 | 23:50 | NEWSBTC | Shibarium On The Verge Of Momentous Milestone – Will This.. |
| 21/1/2024 | 17:54 | NEWSBTC | Maker (MKR) Makes Crypto History: $2K Breached – Can DeFi.. |
| 21/1/2024 | 02:30 | NEWSBTC | Astar Makes History, Investors Celebrate 16% Price Hike –.. |
| 19/9/2023 | 11:06 | Cointelegraph | Canto, Astar blockchains plan migration to Ethereum ecoystem.. |
Historical ASTRUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0803 | 0.0822 | 0.0691 | 165,567.33 | -0.0052 | -6.48% |
| 1 Month | 0.0681 | 0.0835 | 0.0553 | 320,569.90 | 0.007 | 10.28% |
| 3 Months | 0.0953 | 0.103 | 0.0553 | 284,352.75 | -0.0202 | -21.20% |
| 6 Months | 0.1714 | 0.1947 | 0.0553 | 474,544.08 | -0.0963 | -56.18% |
| 1 Year | 0.0451 | 0.263145 | 0.0385 | 743,311.01 | 0.030 | 66.52% |
| 3 Years | 0.0474 | 0.263145 | 0.0385 | 729,637.76 | 0.0277 | 58.44% |
| 5 Years | 0.170325 | 1.09 | 0.0191 | 664,424.89 | -0.095225 | -55.91% |
