ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ASTRUSD Astar

0.1608
-0.0036 (-2.19%)
22:36:53 - Realtime Data

Period:

Draw Mode:

Volume 1,846,724.53
Bid Price 0.1608
Ask Price 0.1609
News -
Day High 0.1652

Low
0.0385

52 Week Range

High
0.263145

Day Low 0.1605
Name Symbol Market Market Cap ($) Algorithm
Astar ASTRUSD Crypto 894,922,411 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.0036 -2.19% 0.1608 0.1608 0.1609
Open Price High Price Low Price Prev. Close 52 Week Range
0.1638 0.1652 0.1605 0.1644 0.0385 - 0.263145
Exchange Last Trade Size Trade Price Currency
KRKN 22:28:51 248.76 0.1608 USD
Price x Volume Volume Base Symbol Related Pairs
231,065.47 1,846,724.53 ASTR ASTREUR ASTRGBP ASTRBTC

Astar News

Historical ASTRUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.16110.17410.15111,051,894.90-0.0003-0.19%
1 Month0.17870.19470.1511637,910.46-0.0179-10.02%
3 Months0.0760.19790.06321,303,120.410.0848111.58%
6 Months0.2621830.2631450.0385970,013.96-0.101383-38.67%
1 Year0.04740.2631450.0385895,406.160.1134239.24%
3 Years0.04740.2631450.0385895,406.160.1134239.24%
5 Years0.1703251.090.0191775,542.63-0.009525-5.59%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com