Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 249,072.38 |
|
|||||
| News | - | ||||||
| Day High | 0.107 | Low High |
|||||
| Day Low | 0.0909 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Astar | ASTRUSD | Crypto | 579,918,627 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.005 | 5.04% | 0.1042 | 0.1037 | 0.1038 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0991 | 0.107 | 0.0909 | 0.0992 | 0.0385 - 0.263145 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 08:32:32 | 26.77 | 0.1042 | USD |
Astar News
| Date | Time | Source | Heading |
|---|---|---|---|
| 21/1/2024 | 23:50 | NEWSBTC | Shibarium On The Verge Of Momentous Milestone – Will This.. |
| 21/1/2024 | 17:54 | NEWSBTC | Maker (MKR) Makes Crypto History: $2K Breached – Can DeFi.. |
| 21/1/2024 | 02:30 | NEWSBTC | Astar Makes History, Investors Celebrate 16% Price Hike –.. |
| 19/9/2023 | 11:06 | Cointelegraph | Canto, Astar blockchains plan migration to Ethereum ecoystem.. |
Historical ASTRUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1307 | 0.1346 | 0.083 | 615,607.17 | -0.0265 | -20.28% |
| 1 Month | 0.1374 | 0.1482 | 0.083 | 774,831.46 | -0.0332 | -24.16% |
| 3 Months | 0.1714 | 0.1947 | 0.083 | 673,605.05 | -0.0672 | -39.21% |
| 6 Months | 0.0392 | 0.263145 | 0.0385 | 1,060,807.66 | 0.065 | 165.82% |
| 1 Year | 0.0474 | 0.263145 | 0.0385 | 875,472.08 | 0.0568 | 119.83% |
| 3 Years | 0.0474 | 0.263145 | 0.0385 | 875,472.08 | 0.0568 | 119.83% |
| 5 Years | 0.170325 | 1.09 | 0.0191 | 774,174.59 | -0.066125 | -38.82% |
