Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 825,778.65 |
|
|||||
| News | - | ||||||
| Day High | 0.0678 | Low High |
|||||
| Day Low | 0.0651 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Astar | ASTRUSD | Crypto | 373,997,425 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0016 | 2.44% | 0.0672 | 0.0672 | 0.0673 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0656 | 0.0678 | 0.0651 | 0.0656 | 0.0385 - 0.263145 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 07:40:36 | 267.54 | 0.0672 | USD |
Astar News
| Date | Time | Source | Heading |
|---|---|---|---|
| 21/1/2024 | 23:50 | NEWSBTC | Shibarium On The Verge Of Momentous Milestone – Will This.. |
| 21/1/2024 | 17:54 | NEWSBTC | Maker (MKR) Makes Crypto History: $2K Breached – Can DeFi.. |
| 21/1/2024 | 02:30 | NEWSBTC | Astar Makes History, Investors Celebrate 16% Price Hike –.. |
| 19/9/2023 | 11:06 | Cointelegraph | Canto, Astar blockchains plan migration to Ethereum ecoystem.. |
Historical ASTRUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0689 | 0.0709 | 0.0638 | 233,593.66 | -0.0017 | -2.47% |
| 1 Month | 0.0863 | 0.103 | 0.0632 | 235,204.89 | -0.0191 | -22.13% |
| 3 Months | 0.1279 | 0.1465 | 0.0632 | 360,970.38 | -0.0607 | -47.46% |
| 6 Months | 0.1264 | 0.1979 | 0.0632 | 627,747.54 | -0.0592 | -46.84% |
| 1 Year | 0.0441 | 0.263145 | 0.0385 | 756,912.18 | 0.0231 | 52.38% |
| 3 Years | 0.0474 | 0.263145 | 0.0385 | 757,226.98 | 0.0198 | 41.77% |
| 5 Years | 0.170325 | 1.09 | 0.0191 | 685,153.21 | -0.103125 | -60.55% |
