We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.17 | Binance | 346380.49 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,156,765.28 | 1736939057 | AXS/USDT | https://www.binance.com/en/trade/AXS_USDT | USDT | 1 | https://www.binance.com/en/trade/AXS_USDT | 56.8002812283 | Recently |
5.98 | Bitvavo | 79911.0625222 | /cdn/crypto/logos/exchanges/BITV.png | € 481,107.93 | 1736939057 | AXS/EUR | https://account.bitvavo.com/markets/AXS-EUR | EUR | 2 | https://account.bitvavo.com/markets/AXS-EUR | 13.1040025508 | Recently |
6.17 | OKX | 62681.617861 | /cdn/crypto/logos/exchanges/OKEX.png | $ 389,853.65 | 1736939046 | AXS/USDT | https://www.okx.com/trade-spot/AXS-USDT | USDT | 3 | https://www.okx.com/trade-spot/AXS-USDT | 10.2786780005 | Recently |
6.16 | DigiFinex | 34137 | /cdn/crypto/logos/exchanges/DGFX.png | $ 212,638.76 | 1736938953 | AXS/USDT | https://www.digifinex.com/en-ww/trade/USDT/AXS | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/AXS | 5.59786493832 | Recently |
6.18 | Kucoin | 26505.8788929 | /cdn/crypto/logos/exchanges/KUCN.png | $ 164,891.09 | 1736938488 | AXS/USDT | https://trade.kucoin.com/AXS-USDT | USDT | 5 | https://trade.kucoin.com/AXS-USDT | 4.34649588758 | 10 minutes ago |
6.37E-5 | Binance | 10595.82 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.679446 | 1736939056 | AXS/BTC | https://www.binance.com/en/trade/AXS_BTC | BTC | 6 | https://www.binance.com/en/trade/AXS_BTC | 1.73752729504 | Recently |
6.16 | Coinbase | 10008.196 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 62,247.34 | 1736939047 | AXS/USD | https://pro.coinbase.com/trade/AXS-USD | USD | 7 | https://pro.coinbase.com/trade/AXS-USD | 1.64116733996 | Recently |
6.18 | Gate.io | 9092.68959409 | /cdn/crypto/logos/exchanges/GATE.png | $ 56,613.65 | 1736938060 | AXS/USDT | https://gate.io/trade/AXS_USDT | USDT | 8 | https://gate.io/trade/AXS_USDT | 1.49104046266 | 17 minutes ago |
6.17 | HTX | 6528.4171 | /cdn/crypto/logos/exchanges/HUOB.png | $ 40,649.69 | 1736939056 | AXS/USDT | https://www.huobi.com/en-us/exchange/axs_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/axs_usdt | 1.07054507387 | Recently |
6.18 | LBank | 5788.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 36,085.94 | 1736939048 | AXS/USDT | https://www.lbank.info/exchange/axs/usdt | USDT | 10 | https://www.lbank.info/exchange/axs/usdt | 0.949178944327 | Recently |
0.001923 | Binance | 5776.607 | /cdn/crypto/logos/exchanges/BINA.png | ETH 11.13 | 1736938989 | AXS/ETH | https://www.binance.com/en/trade/AXS_ETH | ETH | 11 | https://www.binance.com/en/trade/AXS_ETH | 0.947261498895 | Recently |
0.60426 | Crypto.com | 5718.8 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3,477.57 | 1736938234 | AXL/USD | https://crypto.com/exchange/trade/AXL_USD | USD | 12 | https://crypto.com/exchange/trade/AXL_USD | 0.937782172109 | 14 minutes ago |
6.17 | Coinbase | 1746.32 | /cdn/crypto/logos/exchanges/GDAX.png | $ 10,878.94 | 1736939056 | AXS/USDT | https://pro.coinbase.com/trade/AXS-USDT | USDT | 13 | https://pro.coinbase.com/trade/AXS-USDT | 0.286365629642 | Recently |
5.96 | Bitstamp | 1353.11068825 | /cdn/crypto/logos/exchanges/BSTP.png | € 8,262.64 | 1736939042 | AXS/EUR | https://www.bitstamp.net/markets/axs/eur | EUR | 14 | https://www.bitstamp.net/markets/axs/eur | 0.221886248921 | Recently |
6.17 | LATOKEN | 1014.364 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,316.36 | 1736939055 | AXS/USDT | https://exchange.latoken.com/exchange/AXS-USDT | USDT | 15 | https://exchange.latoken.com/exchange/AXS-USDT | 0.166337776322 | Recently |
6.19 | Kraken | 662.12788268 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4,123.25 | 1736938567 | AXS/USD | https://trade.kraken.com/markets/kraken/AXS/USD | USD | 16 | https://trade.kraken.com/markets/kraken/AXS/USD | 0.108577275658 | 8 minutes ago |
5.98 | Coinbase | 622.461 | /cdn/crypto/logos/exchanges/GDAX.png | € 3,761.37 | 1736939046 | AXS/EUR | https://pro.coinbase.com/trade/AXS-EUR | EUR | 17 | https://pro.coinbase.com/trade/AXS-EUR | 0.102072607651 | Recently |
6.07 | Gemini | 600.192786 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3,623.50 | 1736861669 | AXS/USD | https://gemini.com/?symbol=AXSUSD | USD | 18 | https://gemini.com/?symbol=AXSUSD | 0.0984210139434 | 21 hours ago |
6.38E-5 | Coinbase | 271.843 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.017445 | 1736938979 | AXS/BTC | https://pro.coinbase.com/trade/AXS-BTC | BTC | 19 | https://pro.coinbase.com/trade/AXS-BTC | 0.044577449642 | Recently |
6.17 | Crypto.com | 235.18 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,463.36 | 1736938237 | AXS/USD | https://crypto.com/exchange/trade/AXS_USD | USD | 20 | https://crypto.com/exchange/trade/AXS_USD | 0.0385653653278 | 14 minutes ago |
6.25 | Bitstamp | 118.9242926 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 742.92 | 1736939057 | AXS/USD | https://www.bitstamp.net/markets/axs/usd | USD | 21 | https://www.bitstamp.net/markets/axs/usd | 0.0195014830788 | Recently |
6.4E-5 | Upbit | 70.83436715 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.004532 | 1736938684 | AXS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS | 0.011615584858 | 6 minutes ago |
6.414E-5 | HitBTC | 1.55 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000099 | 1736938978 | AXS/BTC | https://hitbtc.com/AXS-to-BTC | BTC | 23 | https://hitbtc.com/AXS-to-BTC | 0.000254172617816 | Recently |
0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.00000000 | 1736899484 | AXS/USDT | https://crypto.com/exchange/trade/AXS_USDT | USDT | 24 | https://crypto.com/exchange/trade/AXS_USDT | 0 | 11 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | AXS/BTC | https://crypto.com/exchange/trade/AXS_BTC | BTC | 25 | https://crypto.com/exchange/trade/AXS_BTC | 0 | - | |||
8.94 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1736899337 | AXS/USD | https://www.bitfinex.com/t/AXS:USD | USD | 26 | https://www.bitfinex.com/t/AXS:USD | 0 | 11 hours ago |
6.26 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1736899321 | AXS/USD | https://hitbtc.com/AXS-to-USD | USD | 27 | https://hitbtc.com/AXS-to-USD | 0 | 11 hours ago |
7.01 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1736938753 | AXS/USDT | https://www.bibox.com/en/exchange/basic/AXS_USDT | USDT | 28 | https://www.bibox.com/en/exchange/basic/AXS_USDT | 0 | 5 minutes ago |
0.00182053 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736899322 | AXS/ETH | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | ETH | 29 | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | 0 | 11 hours ago |
0.00031535 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1736899340 | AXS/BTC | https://www.huobi.com/en-us/exchange/axs_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/axs_btc | 0 | 11 hours ago |
0.004773 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1736899340 | AXS/ETH | https://www.huobi.com/en-us/exchange/axs_eth | ETH | 31 | https://www.huobi.com/en-us/exchange/axs_eth | 0 | 11 hours ago |
5.91 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1736939008 | AXS/USD | https://cex.io/axs-usd | USD | 32 | https://cex.io/axs-usd | 0 | Recently |
9.76 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1736899322 | AXS/USDT | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | USDT | 33 | https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | 0 | 11 hours ago |
0.00181648 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1736899321 | AXS/ETH | https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | ETH | 34 | https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b | 0 | 11 hours ago |
6.24 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1736899339 | AXS/USD | https://gate.io/trade/AXS_USD | USD | 35 | https://gate.io/trade/AXS_USD | 0 | 11 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | AXS/USD | https://bittrex.com/Market/Index?MarketName=USD-AXS | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-AXS | 0 | - | |||
0.00185 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1736899339 | AXS/ETH | https://gate.io/trade/AXS_ETH | ETH | 37 | https://gate.io/trade/AXS_ETH | 0 | 11 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AXS/USDT | https://poloniex.com/exchange#USDT_AXS | USDT | 38 | https://poloniex.com/exchange#USDT_AXS | 0 | - | |||
0.00181648 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1736899321 | AXS/ETH | https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada | ETH | 39 | https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada | 0 | 11 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AXS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AXS | USDT | 40 | https://bittrex.com/Market/Index?MarketName=USDT-AXS | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 6.44 | -0.28 | -4.34782608696 | 0.58755 | 6.54 | 126615.375324 | CX |
4 | 7.24 | -1.08 | -14.9171270718 | 0.58755 | 7.46 | 127473.969956 | CX |
12 | 5.37 | 0.79 | 14.7113594041 | 0.58755 | 10.36 | 194934.113696 | CX |
26 | 5.69 | 0.47 | 8.26010544815 | 0.39147 | 10.36 | 112159.572514 | CX |
52 | 7.86 | -1.7 | -21.6284987277 | 0.39147 | 13.57 | 105165.561096 | CX |
156 | 73.6 | -67.44 | -91.6304347826 | 0.36518 | 500 | 107875.946062 | CX |
260 | 7.402E-5 | 6.15992598 | 8321975.11483 | 7.157E-5 | 500 | 256896.224165 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736898600 | 6.24 | 0.2 | 3.31 | 6.03 | 6.3 | 0.58755 | 66793 |
1736812200 | 6.04 | -0.1 | -1.63 | 6.13 | 6.32 | 5.59 | 129750 |
1736725800 | 6.14 | -0.14 | -2.23 | 6.28 | 6.35 | 6.06 | 89227 |
1736639400 | 6.28 | -0.06 | -0.95 | 6.34 | 6.4 | 0.61606 | 52599 |
1736553000 | 6.34 | 0.18 | 2.92 | 6.19 | 6.4 | 6.08 | 70799 |
1736466600 | 6.16 | -0.05 | -0.81 | 6.18 | 6.34 | 5.99 | 158192 |
1736380200 | 6.21 | -0.27 | -4.17 | 6.44 | 6.54 | 5.86 | 318944 |
1736293800 | 6.48 | -0.8 | -10.99 | 7.25 | 7.32 | 0.73042 | 161507 |
1736207400 | 7.28 | 0.24 | 3.41 | 7.03 | 7.46 | 0.72499 | 134345 |
1736121000 | 7.04 | 0.03 | 0.43 | 6.99 | 7.06 | 6.84 | 60624 |
1736034600 | 7.01 | -0.05 | -0.71 | 7.11 | 7.16 | 6.93 | 56732 |
1735948200 | 7.06 | 0.34 | 5.06 | 6.71 | 7.13 | 0.67761 | 88662 |
1735861800 | 6.72 | 0.33 | 5.16 | 6.41 | 6.76 | 6.41 | 80307 |
1735775400 | 6.39 | 0.19 | 3.06 | 6.22 | 6.49 | 6.04 | 76214 |
1735689000 | 6.2 | -0.03 | -0.48 | 6.22 | 6.4 | 0.64634 | 83199 |
1735602600 | 6.23 | -0.06 | -0.95 | 6.25 | 6.5 | 0.6707 | 84416 |
1735516200 | 6.29 | -0.3 | -4.55 | 6.57 | 6.65 | 6.22 | 74883 |
1735429800 | 6.59 | 0.25 | 3.94 | 6.37 | 6.69 | 6.3 | 51113 |
1735343400 | 6.34 | 0.05 | 0.79 | 6.32 | 6.69 | 6.23 | 135411 |
1735257000 | 6.29 | -0.43 | -6.40 | 6.75 | 6.79 | 6.19 | 73937 |
1735170600 | 6.72 | -0.15 | -2.18 | 6.85 | 6.94 | 6.64 | 82729 |
1735084200 | 6.87 | 0.16 | 2.38 | 6.7 | 7.21 | 0.76191 | 185957 |
1734997800 | 6.71 | 0.69 | 11.46 | 6.01 | 6.91 | 5.86 | 217727 |
1734911400 | 6.02 | -0.11 | -1.79 | 6.09 | 6.26 | 5.83 | 116502 |
1734825000 | 6.13 | -0.28 | -4.37 | 6.46 | 6.76 | 6.06 | 219834 |
1734738600 | 6.41 | 0.34 | 5.60 | 6.03 | 6.45 | 5.27 | 329601 |
1734652200 | 6.07 | -0.53 | -8.03 | 6.53 | 6.77 | 5.83 | 195773 |
1734565800 | 6.6 | -0.66 | -9.09 | 7.24 | 7.32 | 6.52 | 173482 |
1734479400 | 7.26 | -0.34 | -4.47 | 7.57 | 7.71 | 7.17 | 139112 |
1734393000 | 7.6 | -0.19 | -2.44 | 7.78 | 7.96 | 7.28 | 165989 |
1734306600 | 7.79 | 0.27 | 3.59 | 7.51 | 7.9 | 7.32 | 120156 |
1734220200 | 7.52 | -0.39 | -4.93 | 7.9 | 8.06 | 7.41 | 124712 |
1734133800 | 7.91 | -0.01 | -0.13 | 7.98 | 8.01 | 7.65 | 162933 |
1734047400 | 7.92 | -0.07 | -0.88 | 7.96 | 8.33 | 7.72 | 357359 |
1733961000 | 7.99 | 0.63 | 8.56 | 7.37 | 8.05 | 7.05 | 273711 |
1733874600 | 7.36 | -0.32 | -4.17 | 7.56 | 7.75 | 6.58 | 399191 |
1733788200 | 7.68 | -1.79 | -18.90 | 9.42 | 9.46 | 6.5 | 314714 |
1733701800 | 9.47 | 0.1 | 1.07 | 9.3 | 9.5 | 8.94 | 250322 |
1733615400 | 9.37 | -0.16 | -1.68 | 9.47 | 9.62 | 9.21 | 259208 |
1733529000 | 9.53 | 0.4 | 4.38 | 9.14 | 9.68 | 8.81 | 501386 |
1733442600 | 9.13 | -0.45 | -4.70 | 9.47 | 9.65 | 8.85 | 453354 |
1733356200 | 9.58 | 0.09 | 0.95 | 9.37 | 10.36 | 9.11 | 382761 |
1733269800 | 9.49 | 0.18 | 1.93 | 9.43 | 9.87 | 8.34 | 691656 |
1733183400 | 9.31 | 1 | 12.03 | 8.24 | 9.39 | 7.62 | 449913 |
1733097000 | 8.31 | 0.1 | 1.22 | 8.16 | 8.46 | 7.87 | 220833 |
1733010600 | 8.21 | 0.08 | 0.98 | 8.07 | 8.4 | 7.91 | 383301 |
1732924200 | 8.13 | 0.28 | 3.57 | 7.76 | 8.21 | 7.62 | 256816 |
1732837800 | 7.85 | 0.15 | 1.95 | 7.65 | 7.85 | 7.33 | 211737 |
1732751400 | 7.7 | 0.48 | 6.65 | 7.15 | 7.8 | 7.06 | 167824 |
1732665000 | 7.22 | -0.27 | -3.60 | 7.45 | 7.67 | 6.88 | 248858 |
1732578600 | 7.49 | -0.8 | -9.65 | 8.47 | 8.79 | 0.81837 | 1147976 |
1732492200 | 8.29 | 1.41 | 20.49 | 6.84 | 8.96 | 6.8 | 951924 |
1732405800 | 6.88 | 0.58 | 9.21 | 6.3 | 7.07 | 6.22 | 411819 |
1732319400 | 6.3 | 0.51 | 8.81 | 5.85 | 6.3 | 5.66 | 165282 |
1732233000 | 5.79 | 0.25 | 4.51 | 5.5 | 5.86 | 5.35 | 167942 |
1732146600 | 5.54 | -0.2 | -3.48 | 5.73 | 5.79 | 5.38 | 104256 |
1732060200 | 5.74 | -0.21 | -3.53 | 5.95 | 6.01 | 0.75261 | 149106 |
1731973800 | 5.95 | 0.47 | 8.58 | 5.48 | 6.22 | 5.47 | 213002 |
1731887400 | 5.48 | -0.55 | -9.12 | 6.01 | 6.12 | 5.4 | 117862 |
1731801000 | 6.03 | 0.75 | 14.20 | 5.26 | 6.25 | 5.23 | 204097 |
1731714600 | 5.28 | 0.29 | 5.81 | 4.97 | 5.3 | 4.82 | 118609 |
1731628200 | 4.99 | -0.42 | -7.76 | 5.41 | 5.67 | 4.93 | 152271 |
1731541800 | 5.41 | -0.09 | -1.64 | 5.49 | 5.56 | 5.02 | 257792 |
1731455400 | 5.5 | -0.33 | -5.66 | 5.81 | 5.98 | 5.25 | 197031 |
1731369000 | 5.83 | 0.32 | 5.81 | 5.5 | 5.85 | 5.34 | 229664 |
1731282600 | 5.51 | 0.2 | 3.77 | 5.28 | 5.76 | 5.21 | 185158 |
1731196200 | 5.31 | 0.14 | 2.71 | 5.16 | 5.31 | 5.01 | 72401 |
1731109800 | 5.17 | 0.19 | 3.82 | 5.01 | 5.23 | 4.92 | 90145 |
1731023400 | 4.98 | 0.11 | 2.26 | 4.88 | 5.03 | 4.85 | 83390 |
1730937000 | 4.87 | 0.41 | 9.19 | 4.47 | 4.91 | 4.46 | 209537 |
1730850600 | 4.46 | 0.14 | 3.24 | 4.33 | 4.56 | 0.64561 | 66486 |
1730764200 | 4.32 | -0.17 | -3.79 | 4.59 | 4.6 | 0.63289 | 137595 |
1730677800 | 4.49 | -0.1 | -2.18 | 4.6 | 4.62 | 4.32 | 52692 |
1730591400 | 4.59 | -0.09 | -1.92 | 4.69 | 4.71 | 4.55 | 30639 |
1730505000 | 4.68 | -0.09 | -1.89 | 4.75 | 4.8 | 4.6 | 67601 |
1730418600 | 4.77 | -0.32 | -6.29 | 5.09 | 5.1 | 4.69 | 123748 |
1730332200 | 5.09 | 0.06 | 1.19 | 5.05 | 5.09 | 4.89 | 51020 |
1730245800 | 5.03 | 0.18 | 3.71 | 4.88 | 5.09 | 0.71583 | 84900 |
1730159400 | 4.85 | 0.02 | 0.41 | 4.82 | 4.88 | 0.68442 | 46807 |
1730073000 | 4.83 | 0.18 | 3.87 | 4.65 | 4.89 | 4.64 | 102058 |
1729986600 | 4.65 | 0.06 | 1.31 | 4.57 | 4.69 | 4.53 | 29481 |
1729900200 | 4.59 | -0.39 | -7.83 | 4.98 | 4.99 | 4.49 | 61227 |
1729813800 | 4.98 | -0.03 | -0.60 | 5.02 | 5.08 | 4.87 | 49006 |
1729727400 | 5.01 | -0.34 | -6.36 | 5.37 | 5.4 | 4.87 | 136794 |
1729641000 | 5.35 | 0.05 | 0.94 | 5.3 | 5.44 | 5.06 | 144032 |
1729554600 | 5.3 | 0.13 | 2.51 | 5.2 | 5.54 | 5.16 | 205731 |
1729468200 | 5.17 | 0.06 | 1.17 | 5.17 | 5.33 | 5.11 | 193407 |
1729381800 | 5.11 | 0.26 | 5.36 | 4.87 | 5.83 | 0.77356 | 304002 |
1729295400 | 4.85 | 0.25 | 5.43 | 4.59 | 4.85 | 0.75463 | 94124 |
1729209000 | 4.6 | -0.14 | -2.95 | 4.75 | 4.79 | 0.76457 | 50017 |
1729122600 | 4.74 | -0.09 | -1.86 | 4.9 | 4.9 | 4.72 | 17784 |
1729036200 | 4.83 | -0.06 | -1.23 | 4.91 | 4.95 | 0.75474 | 43357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions