Bitcoin Historical Data - BTCGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Bitcoin (Huobi.pro:BTCGBP)
Bitcoin (Huobi.pro:BTCGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin	BTCGBP	Huobi	1,198,500,787,596	SHA-256d

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	54,455.30	49,904.90	53,864.60

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			54,455.30	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Huobi.pro	-	0.00000000	54,455.30	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BTC	BTCEUR	BTCUSD	ETHBTC

BTCGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BTCGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 May 2024	54,455.30	0.00	0.00%	54,455.30	54,455.30	54,455.30	0.00
07 May 2024	54,455.30	0.00	0.00%	54,455.30	54,455.30	54,455.30	0.00
06 May 2024	54,455.30	0.00	0.00%	54,455.30	54,455.30	54,455.30	0.00
05 May 2024	54,455.30	0.00	0.00%	54,455.30	54,455.30	54,455.30	0.00
04 May 2024	54,455.30	0.00	0.00%	54,455.30	54,455.30	54,455.30	0.00
03 May 2024	54,455.30	0.00	0.00%	54,455.30	54,455.30	54,455.30	0.00
02 May 2024	54,455.30	0.00	0.00%	54,455.30	54,455.30	54,455.30	0.00
01 May 2024	54,455.30	0.00	0.00%	54,455.30	54,455.30	54,455.30	0.00
30 Apr 2024	54,455.30	0.00	0.00%	54,455.30	54,455.30	54,455.30	0.00
29 Apr 2024	54,455.30	0.00	0.00%	54,455.30	54,455.30	54,455.30	0.00
28 Apr 2024	54,455.30	0.00	0.00%	54,455.30	54,455.30	54,455.30	0.00
27 Apr 2024	54,455.30	0.00	0.00%	54,455.30	54,455.30	54,455.30	0.00
26 Apr 2024	54,455.30	0.00	0.00%	54,455.30	54,455.30	54,455.30	0.00
25 Apr 2024	54,455.30	0.00	0.00%	54,455.30	54,455.30	54,455.30	0.00
24 Apr 2024	54,455.30	-1,003.45	-1.81%	53,077.62	54,455.30	53,077.62	0.00
23 Apr 2024	55,458.75	1,746.30	3.25%	54,862.17	55,996.52	54,862.17	0.00
22 Apr 2024	53,712.45	0.00	0.00%	53,712.45	53,712.45	53,712.45	0.00
21 Apr 2024	53,712.45	0.00	0.00%	53,712.45	53,712.45	53,712.45	0.00
20 Apr 2024	53,712.45	5,112.39	10.52%	48,776.18	53,712.45	48,600.10	0.00
19 Apr 2024	48,600.06	355.72	0.74%	52,020.41	53,276.32	48,600.06	0.00
18 Apr 2024	48,244.34	0.00	0.00%	48,244.34	48,244.34	48,244.34	0.00
17 Apr 2024	48,244.34	0.00	0.00%	48,244.34	48,244.34	48,244.34	0.00
16 Apr 2024	48,244.34	0.00	0.00%	48,244.34	48,244.34	48,244.34	0.00
15 Apr 2024	48,244.34	-7,843.99	-13.99%	52,391.92	53,608.74	48,244.34	0.00
14 Apr 2024	56,088.33	0.00	0.00%	56,088.33	56,088.33	56,088.33	0.00
13 Apr 2024	56,088.33	0.00	0.00%	56,088.33	56,088.33	56,088.33	0.00
12 Apr 2024	56,088.33	0.00	0.00%	56,088.33	56,088.33	56,088.33	0.00
11 Apr 2024	56,088.33	-1,367.89	-2.38%	57,878.41	58,060.20	56,088.33	0.00
10 Apr 2024	57,456.22	0.00	0.00%	57,456.22	57,456.22	57,456.22	0.00
09 Apr 2024	57,456.22	776.34	1.37%	57,543.10	58,995.87	57,316.39	0.00
08 Apr 2024	56,679.88	5,450.80	10.64%	55,395.78	58,002.00	55,395.78	0.00
07 Apr 2024	51,229.08	-2,700.82	-5.01%	53,910.18	53,910.18	51,229.08	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions