S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Dogecoin (Huobi.pro:DOGEBTC)
Dogecoin (Huobi.pro:DOGEBTC) Historical

DOGEBTC Dogecoin

0.00000239

0.00000006 (2.58%)

11:20:38 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEBTC	Huobi	21,497,470,452	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000006	2.58%	0.00000239	0.00000238	0.00000239

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000232	0.00000241	0.00000232	0.00000233	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Huobi.pro	11:15:19	2,052.00	0.00000239	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.05065608	21,130.72	DOGE	DOGEEUR	DOGEGBP	DOGEUSD

DOGEBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DOGEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.00000233	0.00000000	0.00%	0.00000233	0.00000233	0.00000233	0.00
03 May 2024	0.00000233	0.00000000	0.00%	0.00000233	0.00000233	0.00000233	0.00
02 May 2024	0.00000233	0.00000000	0.00%	0.00000233	0.00000233	0.00000233	0.00
01 May 2024	0.00000233	0.00000000	0.00%	0.00000233	0.00000233	0.00000233	0.00
30 Apr 2024	0.00000233	0.00000000	0.00%	0.00000233	0.00000233	0.00000233	0.00
29 Apr 2024	0.00000233	-0.00000009	-3.72%	0.00000232	0.00000235	0.00000232	12,929.00
28 Apr 2024	0.00000242	0.00000000	0.00%	0.00000242	0.00000242	0.00000242	0.00
27 Apr 2024	0.00000242	0.00000000	0.00%	0.00000242	0.00000242	0.00000242	0.00
26 Apr 2024	0.00000242	0.00000000	0.00%	0.00000242	0.00000242	0.00000242	0.00
25 Apr 2024	0.00000242	0.00000000	0.00%	0.00000242	0.00000242	0.00000242	0.00
24 Apr 2024	0.00000242	0.00000000	0.00%	0.00000240	0.00000243	0.00000238	8,406.00
23 Apr 2024	0.00000242	0.00000001	0.41%	0.00000244	0.00000245	0.00000240	4,058.00
22 Apr 2024	0.00000241	0.00000000	0.00%	0.00000241	0.00000241	0.00000241	0.00
21 Apr 2024	0.00000241	0.00000000	0.00%	0.00000241	0.00000241	0.00000241	0.00
20 Apr 2024	0.00000241	0.00000001	0.42%	0.00000239	0.00000242	0.00000234	2,144.00
19 Apr 2024	0.00000240	-0.00000008	-3.23%	0.00000241	0.00000241	0.00000235	9,662.00
18 Apr 2024	0.00000248	0.00000000	0.00%	0.00000248	0.00000248	0.00000248	0.00
17 Apr 2024	0.00000248	0.00000000	0.00%	0.00000248	0.00000248	0.00000248	0.00
16 Apr 2024	0.00000248	0.00000000	0.00%	0.00000248	0.00000248	0.00000248	0.00
15 Apr 2024	0.00000248	-0.00000035	-12.37%	0.00000239	0.00000250	0.00000234	46,971.00
14 Apr 2024	0.00000283	0.00000000	0.00%	0.00000283	0.00000283	0.00000283	0.00
13 Apr 2024	0.00000283	0.00000000	0.00%	0.00000283	0.00000283	0.00000283	0.00
12 Apr 2024	0.00000283	0.00000000	0.00%	0.00000283	0.00000283	0.00000283	0.00
11 Apr 2024	0.00000283	0.00000000	0.00%	0.00000272	0.00000287	0.00000270	81,021.00
10 Apr 2024	0.00000283	0.00000000	0.00%	0.00000283	0.00000283	0.00000283	0.00
09 Apr 2024	0.00000283	-0.00000003	-1.05%	0.00000285	0.00000295	0.00000280	117,144.00
08 Apr 2024	0.00000286	0.00000017	6.32%	0.00000270	0.00000294	0.00000270	118,379.00
07 Apr 2024	0.00000269	0.00000008	3.07%	0.00000260	0.00000272	0.00000260	53,551.00
06 Apr 2024	0.00000261	-0.00000001	-0.38%	0.00000261	0.00000265	0.00000252	111,615.00
05 Apr 2024	0.00000262	-0.00000004	-1.50%	0.00000265	0.00000278	0.00000259	152,427.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions