Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkadot | DOTUSDT | Huobi | 9,584,419,124 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.1671 | 2.38% | 7.20 | 7.20 | 7.20 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.03 | 7.29 | 7.00 | 7.03 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 08:42:15 | 43.45 | 7.20 | UST |
DOTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 7.03 | 0.070 | 0.95% | 6.97 | 7.07 | 6.82 | 85,846.00 |
16 May 2024 | 6.96 | 0.480 | 7.44% | 6.50 | 7.02 | 6.47 | 82,892.00 |
15 May 2024 | 6.48 | -0.190 | -2.85% | 6.66 | 6.70 | 6.47 | 89,783.00 |
14 May 2024 | 6.67 | 0.010 | 0.16% | 6.64 | 6.82 | 6.45 | 87,538.00 |
13 May 2024 | 6.66 | 0.00 | 0.00% | 6.66 | 6.66 | 6.66 | 0.00 |
12 May 2024 | 6.66 | -0.090 | -1.32% | 6.74 | 6.81 | 6.64 | 74,447.00 |
11 May 2024 | 6.75 | -0.300 | -4.28% | 7.03 | 7.15 | 6.71 | 83,125.00 |
10 May 2024 | 7.05 | 0.060 | 0.92% | 6.98 | 7.09 | 6.78 | 75,318.00 |
09 May 2024 | 6.99 | -0.130 | -1.86% | 7.00 | 7.18 | 6.90 | 78,534.00 |
08 May 2024 | 7.12 | 0.00 | 0.00% | 7.12 | 7.12 | 7.12 | 0.00 |
07 May 2024 | 7.12 | 0.390 | 5.86% | 7.30 | 7.47 | 7.12 | 29,638.00 |
06 May 2024 | 6.73 | 0.00 | 0.00% | 6.73 | 6.73 | 6.73 | 0.00 |
05 May 2024 | 6.73 | 0.00 | 0.00% | 6.73 | 6.73 | 6.73 | 0.00 |
04 May 2024 | 6.73 | 0.00 | 0.00% | 6.73 | 6.73 | 6.73 | 0.00 |
03 May 2024 | 6.73 | 0.00 | 0.00% | 6.73 | 6.73 | 6.73 | 0.00 |
02 May 2024 | 6.73 | 0.00 | 0.00% | 6.73 | 6.73 | 6.73 | 0.00 |
01 May 2024 | 6.73 | 0.00 | 0.00% | 6.73 | 6.73 | 6.73 | 0.00 |
30 Apr 2024 | 6.73 | 0.00 | 0.00% | 6.73 | 6.73 | 6.73 | 0.00 |
29 Apr 2024 | 6.73 | -0.520 | -7.15% | 6.81 | 6.92 | 6.69 | 57,390.00 |
28 Apr 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0.00 |
27 Apr 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0.00 |
26 Apr 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0.00 |
25 Apr 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0.00 |
24 Apr 2024 | 7.24 | -0.230 | -3.06% | 7.46 | 7.53 | 7.21 | 37,660.00 |
23 Apr 2024 | 7.47 | 0.800 | 11.95% | 7.14 | 7.56 | 7.11 | 37,775.00 |
22 Apr 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 6.67 | 0.00 |
21 Apr 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 6.67 | 0.00 |
20 Apr 2024 | 6.67 | -0.110 | -1.60% | 6.77 | 6.84 | 6.29 | 59,099.00 |
19 Apr 2024 | 6.78 | -0.070 | -1.09% | 6.57 | 6.82 | 6.45 | 31,884.00 |
17 Apr 2024 | 6.86 | 0.00 | 0.00% | 6.86 | 6.86 | 6.86 | 0.00 |