Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dusk Network | DUSKUSDT | Huobi | 155,827,894 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0123 | 3.74% | 0.3415 | 0.341 | 0.342 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3293 | 0.3448 | 0.3292 | 0.3292 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 5 | 13:39:43 | 243.74 | 0.3415 | UST |
DUSKUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DUSKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.3292 | 0.021 | 6.81% | 0.3083 | 0.3451 | 0.3051 | 694,028.00 |
| 17 May 2024 | 0.3082 | -0.0035 | -1.12% | 0.3135 | 0.3154 | 0.2951 | 819,964.00 |
| 16 May 2024 | 0.3117 | 0.0273 | 9.60% | 0.2853 | 0.3177 | 0.2807 | 771,206.00 |
| 15 May 2024 | 0.2844 | -0.0155 | -5.17% | 0.2994 | 0.3009 | 0.2835 | 788,648.00 |
| 14 May 2024 | 0.2999 | -0.0132 | -4.22% | 0.3086 | 0.313 | 0.286 | 733,619.00 |
| 13 May 2024 | 0.3131 | 0.00 | 0.00% | 0.3131 | 0.3131 | 0.3131 | 0.00 |
| 12 May 2024 | 0.3131 | -0.0059 | -1.85% | 0.3195 | 0.326 | 0.3131 | 523,123.00 |
| 11 May 2024 | 0.319 | -0.0183 | -5.43% | 0.3363 | 0.345 | 0.3154 | 626,853.00 |
| 10 May 2024 | 0.3373 | 0.0128 | 3.94% | 0.3245 | 0.340 | 0.321 | 607,350.00 |
| 09 May 2024 | 0.3245 | -0.0071 | -2.14% | 0.3253 | 0.346 | 0.3134 | 612,571.00 |
| 08 May 2024 | 0.3316 | 0.00 | 0.00% | 0.3316 | 0.3316 | 0.3316 | 0.00 |
| 07 May 2024 | 0.3316 | -0.0021 | -0.63% | 0.3416 | 0.3545 | 0.3311 | 268,450.00 |
| 06 May 2024 | 0.3337 | 0.00 | 0.00% | 0.3337 | 0.3337 | 0.3337 | 0.00 |
| 05 May 2024 | 0.3337 | 0.00 | 0.00% | 0.3337 | 0.3337 | 0.3337 | 0.00 |
| 04 May 2024 | 0.3337 | 0.00 | 0.00% | 0.3337 | 0.3337 | 0.3337 | 0.00 |
| 03 May 2024 | 0.3337 | 0.00 | 0.00% | 0.3337 | 0.3337 | 0.3337 | 0.00 |
| 02 May 2024 | 0.3337 | 0.00 | 0.00% | 0.3337 | 0.3337 | 0.3337 | 0.00 |
| 01 May 2024 | 0.3337 | 0.00 | 0.00% | 0.3337 | 0.3337 | 0.3337 | 0.00 |
| 30 Apr 2024 | 0.3337 | 0.00 | 0.00% | 0.3337 | 0.3337 | 0.3337 | 0.00 |
| 29 Apr 2024 | 0.3337 | -0.0496 | -12.94% | 0.3348 | 0.347 | 0.3324 | 541,827.00 |
| 28 Apr 2024 | 0.3833 | 0.00 | 0.00% | 0.3833 | 0.3833 | 0.3833 | 0.00 |
| 27 Apr 2024 | 0.3833 | 0.00 | 0.00% | 0.3833 | 0.3833 | 0.3833 | 0.00 |
| 26 Apr 2024 | 0.3833 | 0.00 | 0.00% | 0.3833 | 0.3833 | 0.3833 | 0.00 |
| 25 Apr 2024 | 0.3833 | 0.00 | 0.00% | 0.3833 | 0.3833 | 0.3833 | 0.00 |
| 24 Apr 2024 | 0.3833 | -0.0128 | -3.23% | 0.3951 | 0.3992 | 0.3813 | 289,678.00 |
| 23 Apr 2024 | 0.3961 | 0.0159 | 4.18% | 0.3911 | 0.4021 | 0.3889 | 281,048.00 |
| 22 Apr 2024 | 0.3802 | 0.00 | 0.00% | 0.3802 | 0.3802 | 0.3802 | 0.00 |
| 21 Apr 2024 | 0.3802 | 0.00 | 0.00% | 0.3802 | 0.3802 | 0.3802 | 0.00 |
| 20 Apr 2024 | 0.3802 | 0.0054 | 1.44% | 0.3728 | 0.3932 | 0.339 | 422,324.00 |
| 19 Apr 2024 | 0.3748 | -0.0037 | -0.98% | 0.344 | 0.3782 | 0.3354 | 250,180.00 |
