Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Galatasaray S.K. | GALUSDT | Huobi | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0573 | -2.48% | 2.26 | 2.25 | 2.25 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.32 | 2.34 | 2.25 | 2.31 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 20:17:28 | 17.73 | 2.26 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,924.57 | 3,032.00 | GALSK |
GALUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GALUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 2.31 | 0.040 | 1.72% | 2.27 | 2.39 | 2.25 | 10,110.00 |
25 Jun 2024 | 2.27 | 0.080 | 3.67% | 2.18 | 2.31 | 2.12 | 9,474.00 |
24 Jun 2024 | 2.19 | 0.020 | 0.83% | 2.17 | 2.30 | 2.17 | 6,318.00 |
23 Jun 2024 | 2.18 | -0.070 | -2.93% | 2.24 | 2.24 | 2.17 | 7,099.00 |
22 Jun 2024 | 2.24 | -0.030 | -1.10% | 2.28 | 2.31 | 2.20 | 8,898.00 |
21 Jun 2024 | 2.27 | 0.070 | 3.12% | 2.19 | 2.39 | 2.19 | 7,956.00 |
20 Jun 2024 | 2.20 | -0.040 | -1.65% | 2.23 | 2.28 | 2.16 | 8,399.00 |
19 Jun 2024 | 2.24 | -0.230 | -9.18% | 2.46 | 2.46 | 2.11 | 9,900.00 |
18 Jun 2024 | 2.46 | -0.270 | -9.79% | 2.74 | 2.76 | 2.43 | 7,508.00 |
17 Jun 2024 | 2.73 | 0.040 | 1.48% | 2.69 | 2.74 | 2.65 | 5,330.00 |
16 Jun 2024 | 2.69 | -0.100 | -3.57% | 2.66 | 2.73 | 2.66 | 3,569.00 |
15 Jun 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 0.00 |
14 Jun 2024 | 2.79 | -0.120 | -4.27% | 2.90 | 2.94 | 2.73 | 7,587.00 |
13 Jun 2024 | 2.91 | -0.010 | -0.19% | 2.93 | 3.08 | 2.85 | 7,401.00 |
12 Jun 2024 | 2.92 | -0.150 | -4.95% | 3.07 | 3.10 | 2.91 | 5,033.00 |
11 Jun 2024 | 3.07 | -0.070 | -2.33% | 3.14 | 3.16 | 3.05 | 5,148.00 |
10 Jun 2024 | 3.14 | 0.070 | 2.35% | 3.08 | 3.17 | 3.06 | 4,858.00 |
09 Jun 2024 | 3.07 | -0.190 | -5.96% | 3.25 | 3.29 | 3.03 | 6,620.00 |
08 Jun 2024 | 3.27 | -0.450 | -12.09% | 3.62 | 3.64 | 3.05 | 6,737.00 |
07 Jun 2024 | 3.71 | -0.090 | -2.33% | 3.80 | 3.82 | 3.71 | 2,781.00 |
06 Jun 2024 | 3.80 | 0.120 | 3.12% | 3.69 | 3.85 | 3.66 | 5,524.00 |
05 Jun 2024 | 3.69 | 0.080 | 2.24% | 3.59 | 3.70 | 3.57 | 5,933.00 |
04 Jun 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0.00 |
03 Jun 2024 | 3.61 | -0.070 | -1.80% | 3.56 | 3.67 | 3.56 | 5,142.00 |
02 Jun 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0.00 |
01 Jun 2024 | 3.67 | -0.320 | -7.98% | 3.73 | 3.76 | 3.66 | 4,367.00 |
31 May 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0.00 |
30 May 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0.00 |
29 May 2024 | 3.99 | -0.010 | -0.16% | 4.00 | 4.09 | 3.86 | 16,905.00 |
28 May 2024 | 4.00 | 0.390 | 10.89% | 3.60 | 4.02 | 3.60 | 10,201.00 |
27 May 2024 | 3.61 | -0.050 | -1.38% | 3.66 | 3.75 | 3.41 | 14,789.00 |
26 May 2024 | 3.66 | 0.020 | 0.47% | 3.64 | 3.73 | 3.61 | 15,083.00 |