Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 670,505 |
|
|||||
| News | - | ||||||
| Day High | 0.0019 | Low High |
|||||
| Day Low | 0.0017 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rainmaker Worldwide Inc (PK) | RAKR | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0002 | 11.76% | 0.0019 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.00173 | 0.0017 | 0.0019 | 0.0019 | 0.0017 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 670,505 | US$ 0.001748 | US$ 1,172 | - | 0.0006 - 0.0056 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:56:52 | 50,000 | US$ 0.0019 | USD |
Rainmaker Worldwide (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 21/3/2024 | 23:34 | InvestorsHub NewsWire | Rainmaker Worldwide Announces Formation of New Advisory.. |
| 23/1/2024 | 01:33 | InvestorsHub NewsWire | Rainmaker Worldwide Inc. Finalizes the Acquisition of.. |
Historical RAKR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0018 | 0.00205 | 0.00165 | 0.0019104 | 754,765 | 0.0001 | 5.56% |
| 1 Month | 0.0015 | 0.0024 | 0.0015 | 0.0018356 | 980,573 | 0.0004 | 26.67% |
| 3 Months | 0.0019 | 0.0024 | 0.0015 | 0.0018394 | 2,129,933 | 0.00 | 0.00% |
| 6 Months | 0.0015 | 0.0056 | 0.0012 | 0.002605 | 8,061,525 | 0.0004 | 26.67% |
| 1 Year | 0.0013 | 0.0056 | 0.0006 | 0.0021515 | 9,892,700 | 0.0006 | 46.15% |
| 3 Years | 0.0593 | 0.07 | 0.0006 | 0.0039077 | 4,044,522 | -0.0574 | -96.80% |
| 5 Years | 0.0115 | 0.90 | 0.0006 | 0.0163808 | 2,689,306 | -0.0096 | -83.48% |
