
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00055 | -5 | 0.011 | 0.0331 | 0.0101 | 85816 | 0.01433217 | CS |
4 | -0.00295 | -22.0149253731 | 0.0134 | 0.0331 | 0.0101 | 40996 | 0.01460106 | CS |
12 | 0.00235 | 29.012345679 | 0.0081 | 0.0331 | 0.0081 | 60479 | 0.01368461 | CS |
26 | -0.00705 | -40.2857142857 | 0.0175 | 0.0331 | 0.0009 | 162585 | 0.01963852 | CS |
52 | -0.03205 | -75.4117647059 | 0.0425 | 0.06 | 0.0009 | 614842 | 0.03319163 | CS |
156 | -0.38955 | -97.3875 | 0.4 | 1.375 | 0.0009 | 4192590 | 0.06159831 | CS |
260 | -4.51455 | -99.7690607735 | 4.525 | 22.5 | 0.0009 | 2688387 | 0.30442899 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions