Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JUST | JSTBTC | Huobi | 265,463,764 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000002 | 4.35% | 0.00000048 | 0.00000048 | 0.00000048 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000048 | 0.00000048 | 0.00000048 | 0.00000046 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
12 | 10:12:16 | 518.03 | 0.00000048 | BTC |
JSTBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
JSTBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.00000046 | 0.00000000 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 | 0.00 |
28 Jun 2024 | 0.00000046 | 0.00000000 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 | 0.00 |
27 Jun 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000046 | 0.00000047 | 0.00000046 | 15,811.00 |
26 Jun 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000044 | 0.00000047 | 0.00000044 | 10,854.00 |
25 Jun 2024 | 0.00000045 | 0.00000002 | 4.65% | 0.00000044 | 0.00000045 | 0.00000044 | 78,314.00 |
24 Jun 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000043 | 0.00000043 | 0.00000043 | 8,864.00 |
23 Jun 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 323.00 |
22 Jun 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000042 | 0.00000042 | 0.00000042 | 7,206.00 |
21 Jun 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000041 | 0.00000041 | 0.00000041 | 18,362.00 |
20 Jun 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000041 | 0.00000042 | 0.00000041 | 1,790.00 |
19 Jun 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000040 | 0.00000042 | 0.00000040 | 10,341.00 |
18 Jun 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 0.00000042 | 5,018.00 |
17 Jun 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000042 | 0.00000042 | 0.00000042 | 2,548.00 |
16 Jun 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 254.00 |
15 Jun 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 0.00000043 | 0.00 |
14 Jun 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000044 | 0.00000043 | 11,435.00 |
13 Jun 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 0.00000042 | 52,472.00 |
12 Jun 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000043 | 0.00000043 | 0.00000043 | 525.00 |
11 Jun 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000043 | 0.00000042 | 3,842.00 |
10 Jun 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000045 | 0.00000042 | 11,502.00 |
09 Jun 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000041 | 0.00000043 | 0.00000041 | 33,264.00 |
08 Jun 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 287.00 |
07 Jun 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 42,348.00 |
06 Jun 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 12,730.00 |
05 Jun 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000043 | 0.00000043 | 0.00000042 | 8,671.00 |
04 Jun 2024 | 0.00000044 | 0.00000000 | 0.00% | 0.00000044 | 0.00000044 | 0.00000044 | 0.00 |
03 Jun 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000044 | 0.00000045 | 0.00000044 | 1,494.00 |
02 Jun 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000045 | 0.00000045 | 0.00000045 | 0.00 |
01 Jun 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000044 | 0.00000045 | 0.00000044 | 1,502.00 |
31 May 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000045 | 0.00000045 | 0.00000045 | 0.00 |
30 May 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000045 | 0.00000045 | 0.00000045 | 0.00 |