We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.07 | Binance | 139657.98 | /cdn/crypto/logos/exchanges/BINA.png | $ 150,858.18 | 1743487090 | NEXO/USDT | https://www.binance.com/en/trade/NEXO_USDT | USDT | 1 | https://www.binance.com/en/trade/NEXO_USDT | 41.2806332681 | Recently |
| 1.07 | DigiFinex | 96007.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 103,268.20 | 1743486838 | NEXO/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEXO | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/NEXO | 28.3781708306 | Recently |
| 1.288E-5 | Binance | 77586.61 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.01 | 1743487090 | NEXO/BTC | https://www.binance.com/en/trade/NEXO_BTC | BTC | 3 | https://www.binance.com/en/trade/NEXO_BTC | 22.9333432571 | Recently |
| 1.06 | HTX | 11085.6 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11,931.97 | 1743487060 | NEXO/USDT | https://www.huobi.com/en-us/exchange/nexo_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/nexo_usdt | 3.2767235224 | Recently |
| 1.07 | LATOKEN | 9951.9 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,739.22 | 1743485599 | NEXO/USDT | https://exchange.latoken.com/exchange/NEXO-USDT | USDT | 5 | https://exchange.latoken.com/exchange/NEXO-USDT | 2.941620194 | 25 minutes ago |
| 1.284E-5 | LATOKEN | 3736.26 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.048862 | 1743485505 | NEXO/BTC | https://exchange.latoken.com/exchange/NEXO-BTC | BTC | 6 | https://exchange.latoken.com/exchange/NEXO-BTC | 1.10437784403 | 26 minutes ago |
| 1.07 | Gate.io | 288.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 311.29 | 1743485510 | NEXO/USDT | https://gate.io/trade/NEXO_USDT | USDT | 7 | https://gate.io/trade/NEXO_USDT | 0.0851310837201 | 26 minutes ago |
| 0.0003872 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743465732 | NEXO/ETH | https://gate.io/trade/NEXO_ETH | ETH | 8 | https://gate.io/trade/NEXO_ETH | 0 | 6 hours ago |
| 0.97 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1743487059 | NEXO/EUR | https://www.bitstamp.net/markets/nexo/eur | EUR | 9 | https://www.bitstamp.net/markets/nexo/eur | 0 | Recently |
| 0.00025762 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | NEXO/ETH | https://mercatox.com/exchange/NEXO/ETH | ETH | 10 | https://mercatox.com/exchange/NEXO/ETH | 0 | 4 months ago |
| 1.14 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743465720 | NEXO/USD | https://hitbtc.com/NEXO-to-USD | USD | 11 | https://hitbtc.com/NEXO-to-USD | 0 | 6 hours ago |
| 1.05 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1743487046 | NEXO/USD | https://www.bitstamp.net/markets/nexo/usd | USD | 12 | https://www.bitstamp.net/markets/nexo/usd | 0 | Recently |
| 1.411E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733382280 | NEXO/BTC | https://mercatox.com/exchange/NEXO/BTC | BTC | 13 | https://mercatox.com/exchange/NEXO/BTC | 0 | 4 months ago |
| 1.2 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1743465722 | NEXO/USDT | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | USDT | 14 | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | 0 | 6 hours ago |
| 0.656 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743486996 | NEXO/USDT | https://www.bibox.com/en/exchange/basic/NEXO_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/NEXO_USDT | 0 | Recently |
| 0.000372 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743465728 | NEXO/ETH | https://www.huobi.com/en-us/exchange/nexo_eth | ETH | 16 | https://www.huobi.com/en-us/exchange/nexo_eth | 0 | 6 hours ago |
| 2.427E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743465728 | NEXO/BTC | https://www.huobi.com/en-us/exchange/nexo_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/nexo_btc | 0 | 6 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NEXO/ETH | https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | ETH | 18 | https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | 0 | - | |||
| 0.00033902 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743465722 | NEXO/ETH | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | ETH | 19 | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | 0 | 6 hours ago |
| 1.23E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743486523 | NEXO/BTC | https://hitbtc.com/NEXO-to-BTC | BTC | 20 | https://hitbtc.com/NEXO-to-BTC | 0 | 10 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEXO/USDT | https://poloniex.com/exchange#USDT_NEXO | USDT | 21 | https://poloniex.com/exchange#USDT_NEXO | 0 | - | |||
| 0.00063293 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743469375 | NEXO/ETH | https://hitbtc.com/NEXO-to-ETH | ETH | 22 | https://hitbtc.com/NEXO-to-ETH | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.16 | -0.11 | -9.48275862069 | 1.07 | 1.18 | 629.73 | CX |
| 4 | 1.17 | -0.12 | -10.2564102564 | 0.9 | 1.24 | 852.25 | CX |
| 12 | 1.34 | -0.29 | -21.6417910448 | 0.9 | 1.5 | 407.72357143 | CX |
| 26 | 1.04 | 0.01 | 0.961538461538 | 0.9 | 1.57 | 522.63153005 | CX |
| 52 | 1.44 | -0.39 | -27.0833333333 | 0.86 | 500 | 308.98502732 | CX |
| 156 | 2.44 | -1.39 | -56.9672131148 | 0.22 | 500 | 1847.10726382 | CX |
| 260 | 0.1096151 | 0.9403849 | 857.897224014 | 0.07705353 | 500 | 118894.168019 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743465000 | 1.11 | 0.04 | 3.74 | 1.08 | 1.09 | 1.08 | 957 |
| 1743378600 | 1.07 | 0 | 0.00 | 1.07 | 1.09 | 1.07 | 384 |
| 1743292200 | 1.07 | -0.04 | -3.60 | 1.11 | 1.12 | 1.07 | 653 |
| 1743205800 | 1.11 | -0.04 | -3.48 | 1.16 | 1.16 | 1.11 | 957 |
| 1743119400 | 1.15 | -0.03 | -2.54 | 1.18 | 1.18 | 1.15 | 33 |
| 1743033000 | 1.18 | 0.01 | 0.85 | 1.17 | 1.18 | 1.17 | 16 |
| 1742946600 | 1.17 | 0.01 | 0.86 | 1.16 | 1.17 | 1.12 | 1405 |
| 1742860200 | 1.16 | 0.02 | 1.75 | 1.14 | 1.18 | 1.14 | 1040 |
| 1742773800 | 1.14 | -0.01 | -0.87 | 1.15 | 1.17 | 1.14 | 575 |
| 1742687400 | 1.15 | 0.03 | 2.68 | 1.12 | 1.15 | 1.12 | 283 |
| 1742601000 | 1.12 | 0.01 | 0.90 | 1.11 | 1.14 | 1.11 | 603 |
| 1742514600 | 1.11 | -0.03 | -2.63 | 1.14 | 1.14 | 1.09 | 561 |
| 1742428200 | 1.14 | 0.05 | 4.59 | 1.09 | 1.14 | 1.09 | 290 |
| 1742341800 | 1.09 | 0.02 | 1.87 | 1.05 | 1.1 | 1.05 | 1961 |
| 1742255400 | 1.07 | 0.02 | 1.90 | 1.08 | 1.08 | 0.9 | 278 |
| 1742169000 | 1.05 | -0.04 | -3.67 | 1.09 | 1.09 | 0.9 | 642 |
| 1742082600 | 1.09 | 0 | 0.00 | 1.09 | 1.1 | 1.07 | 430 |
| 1741996200 | 1.09 | 0.04 | 3.81 | 1.05 | 1.09 | 1.04 | 4038 |
| 1741909800 | 1.05 | -0.01 | -0.94 | 1.06 | 1.06 | 1.04 | 81 |
| 1741823400 | 1.06 | 0.04 | 3.92 | 1.02 | 1.07 | 1.02 | 463 |
| 1741737000 | 1.02 | -0.02 | -1.92 | 1.04 | 1.04 | 0.94 | 2887 |
| 1741650600 | 1.04 | -0.1 | -8.77 | 1.11 | 1.12 | 1.03 | 1895 |
| 1741564200 | 1.14 | 0 | 0.00 | 1.14 | 1.14 | 1.14 | 0 |
| 1741477800 | 1.14 | 0 | 0.00 | 1.14 | 1.14 | 1.14 | 0 |
| 1741391400 | 1.14 | -0.01 | -0.87 | 1.12 | 1.14 | 1.11 | 1372 |
| 1741305000 | 1.15 | -0.01 | -0.86 | 1.16 | 1.18 | 1.15 | 327 |
| 1741218600 | 1.16 | 0.09 | 8.41 | 1.07 | 1.16 | 1.07 | 473 |
| 1741132200 | 1.07 | -0.1 | -8.55 | 1.17 | 1.24 | 1.07 | 1246 |
| 1741045800 | 1.17 | -0.06 | -4.88 | 1.2 | 1.27 | 1.16 | 1450 |
| 1740959400 | 1.23 | 0 | 0.00 | 1.23 | 1.25 | 1.17 | 684 |
| 1740873000 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1740786600 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1740700200 | 1.23 | 0.01 | 0.82 | 1.22 | 1.26 | 1.21 | 518 |
| 1740613800 | 1.22 | -0.02 | -1.61 | 1.24 | 1.25 | 1.19 | 472 |
| 1740527400 | 1.24 | -0.11 | -8.15 | 1.35 | 1.35 | 1.19 | 1861 |
| 1740441000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1740354600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1740268200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1740181800 | 1.35 | 0.01 | 0.75 | 1.34 | 1.36 | 1.33 | 553 |
| 1740095400 | 1.34 | -0.01 | -0.74 | 1.35 | 1.35 | 1.34 | 670 |
| 1740009000 | 1.35 | 0.02 | 1.50 | 1.33 | 1.35 | 1.33 | 405 |
| 1739922600 | 1.33 | -0.02 | -1.48 | 1.35 | 1.42 | 1.33 | 659 |
| 1739836200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1739749800 | 1.35 | 0.05 | 3.85 | 1.3 | 1.35 | 1.3 | 1 |
| 1739663400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1739577000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1739490600 | 1.3 | -0.03 | -2.26 | 1.33 | 1.33 | 1.3 | 214 |
| 1739404200 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1739317800 | 1.33 | -0.05 | -3.62 | 1.38 | 1.38 | 1.33 | 76 |
| 1739231400 | 1.38 | 0 | 0.00 | 1.38 | 1.38 | 1.38 | 52 |
| 1739145000 | 1.38 | 0 | 0.00 | 1.38 | 1.38 | 1.38 | 0 |
| 1739058600 | 1.38 | 0 | 0.00 | 1.38 | 1.38 | 1.38 | 0 |
| 1738972200 | 1.38 | 0 | 0.00 | 1.38 | 1.38 | 1.38 | 0 |
| 1738885800 | 1.38 | 0 | 0.00 | 1.38 | 1.38 | 1.38 | 0 |
| 1738799400 | 1.38 | 0 | 0.00 | 1.38 | 1.38 | 1.38 | 0 |
| 1738713000 | 1.38 | -0.09 | -6.12 | 1.47 | 1.47 | 1.38 | 20 |
| 1738626600 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 52 |
| 1738540200 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1738453800 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1738367400 | 1.47 | -0.02 | -1.34 | 1.49 | 1.5 | 1.46 | 365 |
| 1738281000 | 1.49 | 0.06 | 4.20 | 1.43 | 1.49 | 1.43 | 410 |
| 1738194600 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1738108200 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1738021800 | 1.43 | -0.05 | -3.38 | 1.35 | 1.48 | 1.3 | 106 |
| 1737935400 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737849000 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737762600 | 1.48 | 0.11 | 8.03 | 1.37 | 1.48 | 1.37 | 125 |
| 1737676200 | 1.37 | 0.03 | 2.24 | 1.34 | 1.37 | 1.34 | 0 |
| 1737589800 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1737503400 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1737417000 | 1.34 | 0.04 | 3.08 | 1.37 | 1.39 | 1.34 | 620 |
| 1737330600 | 1.3 | -0.05 | -3.70 | 1.35 | 1.35 | 1.3 | 52 |
| 1737244200 | 1.35 | -0.01 | -0.74 | 1.36 | 1.37 | 1.33 | 875 |
| 1737157800 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1737071400 | 1.36 | 0.15 | 12.40 | 1.21 | 1.36 | 1.21 | 61 |
| 1736985000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736898600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1736812200 | 1.21 | -0.13 | -9.70 | 1.34 | 1.34 | 1.21 | 72 |
| 1736725800 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1736639400 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1736553000 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1736466600 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1736380200 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1736293800 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1736207400 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 60 |
| 1736121000 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1736034600 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1735948200 | 1.34 | 0.06 | 4.69 | 1.28 | 1.36 | 1.28 | 464 |
| 1735861800 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 60 |
| 1735775400 | 1.28 | 0 | 0.00 | 1.28 | 1.29 | 1.28 | 643 |
|
NEXO/BTC 0.00001288 BTC
-1.98%
|
NEXO/EUR 0.970000 €
+0.00%
|
|
NEXO/USD $ 1.05
-5.41%
|
NEXO/GBP £ 0.825955
-1.59%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
