ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Pundi X TokenNPXS
US$ 0.00141
-0.000037
(
-2.55%
)
Info
Rank Rank 1129
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.000705
Exchange
-
Ask
US$ 0.00141
Last Trade Time
08:08:46
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.003026
Fully Diluted Market Cap
US$ 364,465,062
Genesis Date
08/3/2018
Days Range 0.001393-0.001453
52 Weeks Range 0.000671-0.005103
Circulating Supply 236,519,288,706 / 258,498,693,019
91.5%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.58E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001730332936NPXS/ETHhttps://gate.io/trade/NPXS_ETHETH1https://gate.io/trade/NPXS_ETH024 hours ago
4.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730332920NPXS/BTChttps://hitbtc.com/NPXS-to-BTCBTC2https://hitbtc.com/NPXS-to-BTC024 hours ago
0.007231Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001730332936NPXS/USDThttps://gate.io/trade/NPXS_USDTUSDT3https://gate.io/trade/NPXS_USDT024 hours ago
2.0E-8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001730332921NPXS/BTChttps://www.digifinex.com/en-ww/trade/BTC/NPXSBTC4https://www.digifinex.com/en-ww/trade/BTC/NPXS024 hours ago
0.006449DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001730332921NPXS/USDThttps://www.digifinex.com/en-ww/trade/USDT/NPXSUSDT5https://www.digifinex.com/en-ww/trade/USDT/NPXS024 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.png€ -NPXS/EURhttps://account.bitvavo.com/markets/NPXS-EUREUR6https://account.bitvavo.com/markets/NPXS-EUR0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -NPXS/BTChttps://account.bitvavo.com/markets/NPXS-BTCBTC7https://account.bitvavo.com/markets/NPXS-BTC0-
7.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730332936NPXS/BTChttps://www.huobi.com/en-us/exchange/npxs_btcBTC8https://www.huobi.com/en-us/exchange/npxs_btc024 hours ago
1.48E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730332936NPXS/ETHhttps://www.huobi.com/en-us/exchange/npxs_ethETH9https://www.huobi.com/en-us/exchange/npxs_eth024 hours ago
4.5E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001730332928NPXS/ETHhttps://exchange.latoken.com/exchange/NPXS-ETHETH10https://exchange.latoken.com/exchange/NPXS-ETH024 hours ago
2.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001730332928NPXS/BTChttps://exchange.latoken.com/exchange/NPXS-BTCBTC11https://exchange.latoken.com/exchange/NPXS-BTC024 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NPXS/ETHhttps://v2.info.uniswap.org/token/0xa15c7ebe1f07caf6bff097d8a589fb8ac49ae5b3ETH12https://v2.info.uniswap.org/token/0xa15c7ebe1f07caf6bff097d8a589fb8ac49ae5b30-
1.4E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001730332933NPXS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NPXSBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NPXS024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.001332847.709E-55.783890039310.00131090.004913620CX
40.001210940.0001989916.43268865510.001177810.004913620CX
120.001100610.0003093228.10441482450.001050820.004913620CX
260.001276750.0001331810.43117289990.001050820.005022860CX
520.000689390.00072054104.5184873580.000670670.005102950CX
1560.00186337-0.00045344-24.33440486860.0003240.00510295608595.926102CX
2600.000183330.0012266669.0667103044.209E-52098843.3643633740.1773CX

About NPXS

To provide developers increased use cases and token user base by supporting offline and online payment of their custom tokens in Pundi X‘s ecosystem.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.001448-4.0E-6-0.280.001454290.001458150.001428880
17302458000.00145243-0.003439-70.300.001395060.001471070.001394440
17301594000.004891650.00353268259.950.001364290.004913620.001344760
17300730000.001358971.8E-51.340.001340.001364410.00133710
17299866000.00134081.5E-51.130.001332610.0013460.001327270
17299002000.00132613-3.6E-5-2.640.001364290.001374560.00131090
17298138000.001361762.8E-52.100.001332840.001374860.001330380
17297274000.00133341-1.3E-5-0.970.001346510.001346610.001304210
17296410000.00134687-3.0E-6-0.220.001346770.001354720.001331550
17295546000.00134975-3.0E-5-2.170.001379480.001388430.001336750
17294682000.001380051.3E-50.950.001367580.001386060.001361730
17293818000.00136687-0.003423-71.460.001369260.001372330.001360750
17292954000.004790067.8E-51.660.001205070.004828920.001201780
17292090000.00471190.00335889248.250.001205070.004721090.001201780
17291226000.001353011.7E-51.270.001338640.001367190.001335780
17290362000.00133562-0.003292-71.130.001321130.001355910.001297250
17289498000.004627980.00337265268.670.001205070.004653460.001201780
17288634000.00125533-8.0E-6-0.630.001265170.001265330.001240770
17287770000.001263061.4E-51.120.001250660.001269120.001249440
17286906000.001249014.5E-53.740.001205070.00126820.001201780
17286042000.00120388-8.0E-6-0.660.001211320.001224470.001177810
17285178000.00121236-3.2E-5-2.570.001242970.001250050.001206530
17284314000.00124392-0.003126-71.530.001245950.001263690.001237360
17283450000.004369940.00311296247.650.0012150.004509560.001209270
17282586000.001256981.6E-51.290.001240360.001258150.00123670
17281722000.001241146.9E-70.060.001243570.001247350.001234250
17280858000.00124045-0.003013-70.830.0012150.001249150.001209270
17279994000.004253550.00303959250.390.001210940.004274560.001200350
17279130000.00121396-4.0E-6-0.330.001216640.001245690.001199570
17278266000.00121789-4.7E-5-3.720.001266610.001281650.001204540
17277402000.00126463-4.9E-5-3.730.001310720.001311380.001258790
17276538000.001314-3.0E-6-0.230.001317580.001320020.001309040
17275674000.001316522.0E-60.150.001316580.001324050.001309070
17274810000.001314941.2E-50.920.001302260.001329950.001296920
17273946000.001303194.3E-53.410.001263860.001314880.001253410
17273082000.0012597-2.7E-5-2.100.001285370.001292330.001259190
17272218000.00128701-0.003149-70.980.001266540.001293190.001254670
17271354000.004436230.00316605249.260.00116010.004470750.001134570
17270490000.00127018-9.0E-8-0.010.001267520.001278580.001248010
17269626000.001270278.0E-60.630.001264070.001270270.00125550
17268762000.001261852.0E-60.160.001258480.001282040.001248470
17267898000.00126033.5E-52.860.001235590.001277130.001233930
17267034000.001224811.9E-51.580.001205990.001227530.001184980
17266170000.00120543.9E-53.340.001164880.001226710.001152690
17265306000.0011666-1.6E-5-1.350.001183510.001184070.001151080
17264442000.00118282-1.8E-5-1.500.001200180.001207780.001175050
17263578000.00120036-1.1E-5-0.910.001210830.001212960.001190130
17262714000.001211734.8E-54.130.001163450.001213230.001153210
17261850000.001163561.6E-51.390.001147860.001171130.001147430
17260986000.00114738-5.0E-6-0.430.001152640.001159980.001111140
17260122000.00115217-0.002846-71.180.001139140.001160680.001128570
17259258000.003998570.00289922263.720.00116010.004054250.001134570
17258394000.001099351.7E-51.570.001083490.001106310.001072740
17257530000.001081954.0E-60.370.001079720.001096460.001074860
17256666000.00107755-4.5E-5-4.010.00112340.001138680.001050820
17255802000.00112304-3.5E-5-3.020.00116010.001164720.001115510
17254938000.001157775.0E-60.430.001148370.001170070.001116330
17254074000.00115316-0.002988-72.150.001182660.001195720.001151430
17253210000.004141480.0029963261.640.001179140.00415880.001149440
17252346000.00114518-3.4E-5-2.880.001179140.001180770.00114490
17251482000.00117909-3.0E-6-0.250.001182120.001186950.001175310
17250618000.00118194-6.0E-6-0.510.001185940.001197610.001158230
17249754000.00118754.0E-60.340.001180540.001223470.001177560
17248890000.00118369-1.0E-5-0.840.001189930.001204010.001158460
17248026000.0011932-6.5E-5-5.170.00125750.00126390.00116050
17247162000.0012581-2.7E-5-2.100.001287170.001288950.00125810
17246298000.001285525.0E-60.390.001283950.00130.001276840
17245434000.00128009-3.6E-7-0.030.001282120.001290010.001273330
17244570000.00128045-0.002947-69.720.001207690.001296380.001207690
17243706000.0042270.0030034245.460.001175290.004313940.001125710
17242842000.00122364.1E-53.470.001180140.001227740.001177830
17241978000.00118225-0.002975-71.560.001187970.001226630.001172170
17241114000.004157350.00298181253.650.001175290.004165380.001125710
17240250000.00117554-1.3E-5-1.090.001189780.001204270.001175540
17239386000.001188631.0E-50.850.001177560.001193270.001176850
17238522000.001178532.7E-52.340.001151220.001196550.001143390
17237658000.0011519-2.5E-5-2.120.001175290.00119680.001125710
17236794000.00117699-3.4E-5-2.810.001210450.001235350.001169750
17235930000.00121051-0.002947-70.880.00118710.001231110.001169750
17235066000.004157960.00298133253.380.001234720.004234690.001196970
17234202000.00117663-4.1E-5-3.370.001222170.001234710.001166860
17233338000.001217274.0E-60.330.001217570.00122970.001205990
17232474000.00121376-2.2E-5-1.780.001234720.001234720.001192280
17231610000.00123570.0001328212.040.001100610.001253050.001096410
17230746000.00110288-1.7E-5-1.520.001120960.001153750.001091730
17229882000.00111975-0.002679-70.520.001079850.001141330.001079850
17229018000.003798740.00263459226.310.001213380.003883010.001203480
17228154000.00116415-5.1E-5-4.200.001213380.001221480.001146450
17227290000.00121504-1.4E-5-1.140.001228430.001242990.0011980
17226426000.00122881-7.6E-5-5.820.001308490.001310440.001223750
17225562000.001304811.1E-50.850.001293230.001311540.001245850
17224698000.00129408-3.1E-5-2.340.00132340.001336360.001290470

Your Recent History

Delayed Upgrade Clock