Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Orbs | ORBSUSDT | Huobi | 143,002,812 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000018 | 0.05% | 0.033625 | 0.03359 | 0.03364 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.033569 | 0.033672 | 0.033507 | 0.033607 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 35 | 10:37:18 | 1,541.65 | 0.033625 | UST |
ORBSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORBSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.033607 | -0.000272 | -0.80% | 0.033859 | 0.034275 | 0.033536 | 295,335.00 |
| 11 May 2024 | 0.033879 | -0.001905 | -5.32% | 0.03571 | 0.036017 | 0.033446 | 394,484.00 |
| 10 May 2024 | 0.035784 | 0.001101 | 3.17% | 0.034587 | 0.035971 | 0.034388 | 343,049.00 |
| 09 May 2024 | 0.034683 | -0.001073 | -3.00% | 0.035174 | 0.035932 | 0.034389 | 364,240.00 |
| 08 May 2024 | 0.035756 | 0.00 | 0.00% | 0.035756 | 0.035756 | 0.035756 | 0.00 |
| 07 May 2024 | 0.035756 | -0.000022 | -0.06% | 0.035639 | 0.037395 | 0.035631 | 155,311.00 |
| 06 May 2024 | 0.035778 | 0.00 | 0.00% | 0.035778 | 0.035778 | 0.035778 | 0.00 |
| 05 May 2024 | 0.035778 | 0.00 | 0.00% | 0.035778 | 0.035778 | 0.035778 | 0.00 |
| 04 May 2024 | 0.035778 | 0.00 | 0.00% | 0.035778 | 0.035778 | 0.035778 | 0.00 |
| 03 May 2024 | 0.035778 | 0.00 | 0.00% | 0.035778 | 0.035778 | 0.035778 | 0.00 |
| 02 May 2024 | 0.035778 | 0.00 | 0.00% | 0.035778 | 0.035778 | 0.035778 | 0.00 |
| 01 May 2024 | 0.035778 | 0.00 | 0.00% | 0.035778 | 0.035778 | 0.035778 | 0.00 |
| 30 Apr 2024 | 0.035778 | 0.00 | 0.00% | 0.035778 | 0.035778 | 0.035778 | 0.00 |
| 29 Apr 2024 | 0.035778 | -0.003441 | -8.77% | 0.036694 | 0.036758 | 0.035778 | 572,703.00 |
| 28 Apr 2024 | 0.039219 | 0.00 | 0.00% | 0.039219 | 0.039219 | 0.039219 | 0.00 |
| 27 Apr 2024 | 0.039219 | 0.00 | 0.00% | 0.039219 | 0.039219 | 0.039219 | 0.00 |
| 26 Apr 2024 | 0.039219 | 0.00 | 0.00% | 0.039219 | 0.039219 | 0.039219 | 0.00 |
| 25 Apr 2024 | 0.039219 | 0.00 | 0.00% | 0.039219 | 0.039219 | 0.039219 | 0.00 |
| 24 Apr 2024 | 0.039219 | -0.000846 | -2.11% | 0.040069 | 0.040335 | 0.039094 | 374,974.00 |
| 23 Apr 2024 | 0.040065 | 0.000379 | 0.95% | 0.039142 | 0.040522 | 0.038873 | 375,826.00 |
| 22 Apr 2024 | 0.039686 | 0.00 | 0.00% | 0.039686 | 0.039686 | 0.039686 | 0.00 |
| 21 Apr 2024 | 0.039686 | 0.00 | 0.00% | 0.039686 | 0.039686 | 0.039686 | 0.00 |
| 20 Apr 2024 | 0.039686 | 0.003006 | 8.20% | 0.036582 | 0.042741 | 0.035128 | 436,721.00 |
| 19 Apr 2024 | 0.03668 | -0.004874 | -11.73% | 0.035962 | 0.036865 | 0.035021 | 500,575.00 |
| 18 Apr 2024 | 0.041554 | 0.00 | 0.00% | 0.041554 | 0.041554 | 0.041554 | 0.00 |
| 17 Apr 2024 | 0.041554 | 0.00 | 0.00% | 0.041554 | 0.041554 | 0.041554 | 0.00 |
| 16 Apr 2024 | 0.041554 | 0.00 | 0.00% | 0.041554 | 0.041554 | 0.041554 | 0.00 |
| 15 Apr 2024 | 0.041554 | -0.002356 | -5.37% | 0.044359 | 0.045087 | 0.039566 | 582,365.00 |
| 13 Apr 2024 | 0.04391 | 0.00 | 0.00% | 0.04391 | 0.04391 | 0.04391 | 0.00 |
| 12 Apr 2024 | 0.04391 | 0.00 | 0.00% | 0.04391 | 0.04391 | 0.04391 | 0.00 |
